Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Software & Services ETF SPDR (XSW)

S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.51 +0.44%
on 07/18/24
159.72 -3.47%
on 07/16/24
+0.25 (+0.16%)
since 07/12/24
1-Month
144.30 +6.85%
on 06/20/24
159.72 -3.47%
on 07/16/24
+9.31 (+6.42%)
since 06/18/24
3-Month
142.70 +8.04%
on 04/22/24
159.72 -3.47%
on 07/16/24
+12.91 (+9.14%)
since 04/19/24
6-Month
140.52 +9.72%
on 04/19/24
159.72 -3.47%
on 07/16/24
+7.12 (+4.84%)
since 01/19/24
YTD
140.52 +9.72%
on 04/19/24
159.72 -3.47%
on 07/16/24
+3.85 (+2.56%)
since 12/29/23
52-Week
117.11 +31.65%
on 10/30/23
159.72 -3.47%
on 07/16/24
+11.58 (+8.12%)
since 07/19/23
2-Year
100.83 +52.91%
on 10/13/22
159.72 -3.47%
on 07/16/24
+37.64 (+32.30%)
since 07/19/22
3-Year
100.83 +52.91%
on 10/10/22
187.00 -17.55%
on 11/08/21
-17.69 (-10.29%)
since 07/19/21
5-Year
67.56 +128.21%
on 03/16/20
187.00 -17.55%
on 11/08/21
+52.39 (+51.47%)
since 07/22/19
10-Year
32.65 +372.22%
on 08/01/15
187.00 -17.55%
on 11/01/21
+111.33 (+259.81%)
since 07/01/14

52-Week Key Points

52-Week High 159.72
Last Price 154.18
Fibonacci 61.8% 143.44
Fibonacci 50% 138.42
Fibonacci 38.2% 133.39
52-Week Low 117.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 14 times -3.47%
3-Month 12 times -3.47%
6-Month 7 times -3.47%
YTD 8 times -3.47%
52-Week 15 times -3.47%
2-Year 28 times -3.47%
3-Year 9 times -17.55%
5-Year 36 times -17.55%
10-Year 51 times -17.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 1 time +6.85%
3-Month 1 time +8.04%
6-Month 9 times +9.72%
YTD 5 times +9.72%
52-Week 21 times +31.65%
2-Year 11 times +52.91%
3-Year 15 times +52.91%
5-Year 6 times +128.21%
10-Year 4 times +372.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar