S&P Software & Services ETF SPDR (XSW)
173.23 x 14 180.59 x 14
Post-market by (Cboe BZX)
176.15 +0.59 (+0.34%) 02/28/25 [NYSE Arca]
173.23 x 14 180.59 x 14
Post-market 176.15 unch (unch) 20:00 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XSW | XLK | SMH | ||
| Company | S&P Software & Services ETF SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 174.18 | 221.59 | 228.37 | ||
| High | 176.33 | 225.76 | 233.78 | ||
| Low | 172.25 | 219.70 | 225.63 | ||
| Last | 176.15 | 225.53 | 232.77 | ||
| Change | +0.59 | +2.94 | +3.98 | ||
| % Change | +0.34% | +1.32% | +1.74% | ||
| Volume | 69,300 | 7,086,000 | 8,654,600 | ||
| 20-Day Average Volume | 46,215 | 4,088,440 | 5,988,280 | ||
| Previous Close | 175.56 | 222.59 | 228.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.40 | 233.93 | 246.26 | ||
| 20-Day Raw Stochastic | 14.60% | 24.87% | 21.00% | ||
| 20-Day Relative Strength | 34.40% | 42.36% | 41.75% | ||
| Weighted Alpha | +12.74 | +5.28 | +0.72 | ||
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 02/21/25 | -3.98% since 02/21/25 | -6.89% since 02/21/25 | ||
| Low | 172.24 on 02/28/25 | 219.70 on 02/28/25 | 225.63 on 02/28/25 | ||
| High | 185.46 on 02/24/25 | 236.44 on 02/24/25 | 252.06 on 02/24/25 | ||
| 1-Month | |||||
| %Chg | -10.35% since 01/28/25 | -3.47% since 01/28/25 | -3.19% since 01/28/25 | ||
| Low | 172.24 on 02/28/25 | 219.70 on 02/28/25 | 225.63 on 02/28/25 | ||
| High | 199.00 on 02/07/25 | 243.14 on 02/19/25 | 259.63 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -9.17% since 11/27/24 | -2.61% since 11/27/24 | -2.30% since 11/27/24 | ||
| Low | 172.24 on 02/28/25 | 219.70 on 02/28/25 | 225.63 on 02/28/25 | ||
| High | 206.00 on 12/09/24 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +13.88% since 08/28/24 | +2.78% since 08/28/24 | -3.37% since 08/28/24 | ||
| Low | 148.60 on 09/11/24 | 202.98 on 09/06/24 | 213.57 on 09/06/24 | ||
| High | 206.00 on 12/09/24 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,828 | 70,147,571 | 22,040,992 | ||
| Shares Outstanding, K | 2,850 | 315,156 | 94,690 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 06/24/24 | 0.386 on 12/23/24 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 23.77 | 20.35 | ||