UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Progress Software (PRGS)

Progress Software (PRGS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
54.64 +0.33 (+0.61%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 54.64 unch (unch) 16:31 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.91
Day High
54.97
Open 54.40
Previous Close 54.31 54.31
Volume 801,800 801,800
Avg Vol 680,705 680,705
Stochastic %K 8.80% 8.80%
Weighted Alpha -3.83 -3.83
5-Day Change -0.46 (-0.83%) -0.46 (-0.83%)
52-Week Range 48.00 - 70.56 48.00 - 70.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,369,736
  • Shares Outstanding, K 43,370
  • Annual Sales, $ 753,410 K
  • Annual Income, $ 68,440 K
  • EBIT $ 189 M
  • EBITDA $ 296 M
  • 60-Month Beta 0.93
  • Price/Sales 3.13
  • Price/Cash Flow 8.17
  • Price/Book 5.31

Options Overview Details

View History
  • Implied Volatility 31.55% ( -0.08%)
  • Historical Volatility 39.98%
  • IV Percentile 70%
  • IV Rank 52.14%
  • IV High 42.47% on 12/04/24
  • IV Low 19.66% on 05/14/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 1,050
  • Volume Avg (30-Day) 123
  • Put/Call OI Ratio 10.12
  • Today's Open Interest 11,090
  • Open Int (30-Day) 13,681

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.79
  • Number of Estimates 4
  • High Estimate 0.80
  • Low Estimate 0.77
  • Prior Year 1.03
  • Growth Rate Est. (year over year) -23.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.91 +1.36%
on 02/28/25
Period Open: 55.96
59.17 -7.66%
on 02/10/25
-1.32 (-2.36%)
since 01/28/25
3-Month
52.84 +3.40%
on 01/24/25
Period Open: 67.56
70.28 -22.25%
on 12/04/24
-12.92 (-19.12%)
since 11/27/24
52-Week
48.00 +13.83%
on 06/26/24
Period Open: 52.66
70.56 -22.56%
on 11/25/24
+1.98 (+3.76%)
since 02/28/24

Most Recent Stories

More News
Progress Appoints Ed Keisling to the Role of Chief AI Officer

PRGS : 54.64 (+0.61%)
Progress Recognized by Gartner® in the 2025 Magic Quadrant™ for Digital Experience Platforms for Fourth Consecutive Year

PRGS : 54.64 (+0.61%)
Launch of Progress Data Cloud Creates Platform to Accelerate AI Strategies and Digital Transformation

PRGS : 54.64 (+0.61%)
Progress Software Stock Slumps To 4-Month Lows Despite Robust Q4 Results: Retail Smells ‘Good’ Buying Opportunity

Annualized recurring revenue, a key operational metric for software companies, jumped 46% YoY to $842 million in the fourth quarter.

PRGS : 54.64 (+0.61%)
XSW : 176.15 (+0.34%)
IWM : 214.65 (+1.06%)
Progress Software: Fiscal Q4 Earnings Snapshot

Progress Software: Fiscal Q4 Earnings Snapshot

PRGS : 54.64 (+0.61%)
Progress Reports Fourth Quarter 2024 and Full Year Results

PRGS : 54.64 (+0.61%)
Progress Once Again Honored as a Top Place to Work and Socially Responsible Organization by Prestigious Publications Including The Boston Globe and Newsweek

PRGS : 54.64 (+0.61%)
Progress Software to Report Fourth Quarter and Fiscal 2024 Financial Results on January 21, 2025

PRGS : 54.64 (+0.61%)
Progress ShareFile Selected as Exclusive AI-Powered Document Workflow Solution for AICPA Member Discount Program

ShareFile is now the exclusive AI-powered document workflow solution in AICPA's Member Discount Program, enhancing CPA collaboration and security.Quiver AI SummaryProgress has partnered with the American...

PRGS : 54.64 (+0.61%)
Progress ShareFile Selected as the Latest Addition to the American Institute of CPAs (AICPA) Member Discount Program, Offering Benefits for AICPA Members

PRGS : 54.64 (+0.61%)
3 Buy-Rated Stocks That Pay Monthly Dividends

Discover three reliable monthly dividend-paying stocks, each offering attractive income potential in times of economic uncertainty.

APLE : 14.81 (+2.28%)
STAG : 35.98 (+1.28%)
AGNC : 10.43 (+0.10%)
GCZ23 : 2,081.9s (+1.15%)
MAR : 280.45 (+1.17%)
HLT : 264.96 (+2.26%)
$SPX : 5,954.50 (+1.59%)
AMZN : 212.28 (+1.70%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

BX : 161.16 (+2.40%)
LNC : 39.00 (+2.71%)
UVE : 22.18 (+1.09%)
DE : 480.79 (+0.05%)
PR : 14.09 (+0.21%)
GDDY : 179.50 (+2.61%)
ALLY : 37.10 (+1.06%)
VST : 133.66 (+2.81%)
MTN : 158.99 (+2.00%)
ST : 28.85 (+0.24%)
FNF : 64.53 (+2.79%)
SXT : 69.40 (+1.52%)
Apple Hospitality REIT: Q2 Earnings Snapshot

Apple Hospitality REIT: Q2 Earnings Snapshot

APLE : 14.81 (+2.28%)
7 Best Hotel REITs to Buy Now

Interested in investing in hotel REITs? Hospitality REITs invest in real estate, but short-term leases like one night at a hotel. Learn more.

DRH : 8.23 (+0.73%)
PEB : 12.35 (+0.73%)
RH : 322.07 (-1.80%)
RLJ : 9.26 (-2.11%)
RHP : 98.89 (+2.10%)
SHO : 10.48 (+0.19%)
HST : 16.13 (+0.81%)
APLE : 14.81 (+2.28%)
PK : 12.28 (-0.08%)
Apple Hospitality REIT: Q1 Earnings Snapshot

Apple Hospitality REIT: Q1 Earnings Snapshot

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Reports Results of Operations for First Quarter 2023

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced results of operations for the first quarter ended March 31, 2023.

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Announces Monthly Distribution

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share....

APLE : 14.81 (+2.28%)
Buy These 3 Stocks While They're Still Cheap

Investors looking for high yields and long-term growth opportunities should lock in today's discounted pricing.

AAPL : 241.84 (+1.91%)
STAG : 35.98 (+1.28%)
APLE : 14.81 (+2.28%)
FRT : 105.42 (+1.36%)
Apple Hospitality REIT Announces Dates for First Quarter 2023 Earnings Release and Conference Call

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it plans to report first quarter 2023 financial results after the market closes on Tuesday,...

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Announces Monthly Distribution

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share....

APLE : 14.81 (+2.28%)
3 Buy-Rated Stocks That Pay Monthly Dividends

Discover three reliable monthly dividend-paying stocks, each offering attractive income potential in times of economic uncertainty.

APLE : 14.81 (+2.28%)
STAG : 35.98 (+1.28%)
AGNC : 10.43 (+0.10%)
GCZ23 : 2,081.9s (+1.15%)
MAR : 280.45 (+1.17%)
HLT : 264.96 (+2.26%)
$SPX : 5,954.50 (+1.59%)
AMZN : 212.28 (+1.70%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

BX : 161.16 (+2.40%)
LNC : 39.00 (+2.71%)
UVE : 22.18 (+1.09%)
DE : 480.79 (+0.05%)
PR : 14.09 (+0.21%)
GDDY : 179.50 (+2.61%)
ALLY : 37.10 (+1.06%)
VST : 133.66 (+2.81%)
MTN : 158.99 (+2.00%)
ST : 28.85 (+0.24%)
FNF : 64.53 (+2.79%)
SXT : 69.40 (+1.52%)
Apple Hospitality REIT: Q2 Earnings Snapshot

Apple Hospitality REIT: Q2 Earnings Snapshot

APLE : 14.81 (+2.28%)
7 Best Hotel REITs to Buy Now

Interested in investing in hotel REITs? Hospitality REITs invest in real estate, but short-term leases like one night at a hotel. Learn more.

DRH : 8.23 (+0.73%)
PEB : 12.35 (+0.73%)
RH : 322.07 (-1.80%)
RLJ : 9.26 (-2.11%)
RHP : 98.89 (+2.10%)
SHO : 10.48 (+0.19%)
HST : 16.13 (+0.81%)
APLE : 14.81 (+2.28%)
PK : 12.28 (-0.08%)
Apple Hospitality REIT: Q1 Earnings Snapshot

Apple Hospitality REIT: Q1 Earnings Snapshot

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Reports Results of Operations for First Quarter 2023

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced results of operations for the first quarter ended March 31, 2023.

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Announces Monthly Distribution

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share....

APLE : 14.81 (+2.28%)
Buy These 3 Stocks While They're Still Cheap

Investors looking for high yields and long-term growth opportunities should lock in today's discounted pricing.

AAPL : 241.84 (+1.91%)
STAG : 35.98 (+1.28%)
APLE : 14.81 (+2.28%)
FRT : 105.42 (+1.36%)
Apple Hospitality REIT Announces Dates for First Quarter 2023 Earnings Release and Conference Call

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it plans to report first quarter 2023 financial results after the market closes on Tuesday,...

APLE : 14.81 (+2.28%)
Apple Hospitality REIT Announces Monthly Distribution

Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share....

APLE : 14.81 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 56.16
2nd Resistance Point 55.56
1st Resistance Point 55.10
Last Price 54.64
1st Support Level 54.04
2nd Support Level 53.45
3rd Support Level 52.99

See More

52-Week High 70.56
Fibonacci 61.8% 61.94
Fibonacci 50% 59.28
Fibonacci 38.2% 56.62
Last Price 54.64
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements