Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,862,636
  • Shares Outstanding, K 42,908
  • Annual Sales, $ 753,410 K
  • Annual Income, $ 68,440 K
  • EBIT $ 232 M
  • EBITDA $ 339 M
  • 60-Month Beta 0.64
  • Price/Sales 2.05
  • Price/Cash Flow 6.74
  • Price/Book 4.02

Options Overview Details

View History
  • Implied Volatility 48.03% (+9.51%)
  • Historical Volatility 27.08%
  • IV Percentile 84%
  • IV Rank 45.90%
  • IV High 79.56% on 09/29/25
  • IV Low 21.28% on 05/20/25
  • Expected Move (DTE 2) 1.92 (4.43%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 140
  • Volume Avg (30-Day) 382
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 54,133
  • Open Int (30-Day) 53,173
  • Expected Range 41.49 to 45.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate 1.02
  • Number of Estimates 3
  • High Estimate 1.03
  • Low Estimate 1.01
  • Prior Year 1.07
  • Growth Rate Est. (year over year) -4.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.00 +11.31%
on 11/18/25
45.49 -4.57%
on 12/11/25
+1.39 (+3.31%)
since 11/14/25
3-Month
39.00 +11.31%
on 11/18/25
47.37 -8.36%
on 10/03/25
+1.30 (+3.09%)
since 09/16/25
52-Week
39.00 +11.31%
on 11/18/25
69.79 -37.80%
on 12/18/24
-25.70 (-37.19%)
since 12/16/24

Most Recent Stories

More News
Progress Software Makes Its Debut in Digital Experience Platform Evaluation by Independent Research Firm

Company earns recognition among top digital experience platforms in the market BURLINGTON, Mass., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS) today announced its inclusion...

PRGS : 43.41 (-1.21%)
Progress Software Brings Agentic AI to its Latest Telerik and Kendo UI Release, Transforming How Modern Business Apps Are Built

With new agentic capabilities, developers can build complete enterprise-grade screens from a prompt while leveraging AI-powered smarter debugging and faster delivery across .NET and JavaScript frameworks;...

PRGS : 43.41 (-1.21%)
Progress Software Brings Its RAG-as-a-Service Platform to AWS Marketplace

Progress® Agentic RAG platform now available in AWS Marketplace, empowering organizations of all sizes with trustworthy, no-code generative AI for unstructured data BURLINGTON, Mass., Nov. 19, 2025...

PRGS : 43.41 (-1.21%)
Progress Software Redefines Digital Experiences with the First Generative Content Management System (CMS) Built on Trusted AI

New Agentic RAG capabilities transform enterprise knowledge into verified, dynamically generated digital experiences—delivering instant, hyper-personalized journeys no other CMS can match BURLINGTON,...

PRGS : 43.41 (-1.21%)
Progress Federal Solutions Deemed “Awardable” Vendor for U.S. Department of Defense Chief Digital and Artificial Intelligence Office’s Tradewinds Solutions Marketplace

Progress Data Platform now available on the premier AI procurement marketplace, helping agencies turn complex data into actionable intelligence BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) --...

PRGS : 43.41 (-1.21%)
Progress Software Launches Automate MFT: The Next Generation of File Transfer Solutions, Cutting File Transfer Costs by Up to 50%

Modern SaaS platform streamlines secure file transfer automation—reducing manual processes, scripting and infrastructure overhead to improve compliance and boost productivity    BURLINGTON, Mass.,...

PRGS : 43.41 (-1.21%)
Analysts Offer Insights on Technology Companies: Netskope, Inc. (NTSK), Progress Software (PRGS) and ams-OSRAM (OtherAUKUF)

There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Netskope, Inc. (NTSK – Research Report), Progress Software (PRGS – Research Report) and ams-OSRAM (AUKUF...

AUKUF : 8.9000 (-0.45%)
NTSK : 20.04 (+5.20%)
PRGS : 43.41 (-1.21%)
Progress Software Expands Presence in Costa Rica with New Center of Excellence

Company doubles local workforce, enhancing customer success, technical support, sales, human resources and operations across its AI-powered product portfolio SAN JOSÉ, Costa Rica, Oct. 01, 2025 ...

PRGS : 43.41 (-1.21%)
Progress Software: Fiscal Q3 Earnings Snapshot

Progress Software: Fiscal Q3 Earnings Snapshot

PRGS : 43.41 (-1.21%)
Progress Software Announces Third Quarter 2025 Financial Results

Annualized Recurring Revenue ("ARR") of $849 million Grew 47% year-over-year Revenue of $250 million Grew 40% year-over-year Raises Full Year Guidance for Revenue, Earnings Per Share, and Cash Flow...

PRGS : 43.41 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 44.49
2nd Resistance Point 44.13
1st Resistance Point 43.77
Last Price 43.41
1st Support Level 43.06
2nd Support Level 42.70
3rd Support Level 42.34

See More

52-Week High 69.79
Fibonacci 61.8% 58.03
Fibonacci 50% 54.40
Fibonacci 38.2% 50.76
Last Price 43.41
52-Week Low 39.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar