Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,848,033
  • Shares Outstanding, K 42,905
  • Annual Sales, $ 694,440 K
  • Annual Income, $ 70,200 K
  • EBIT $ 190 M
  • EBITDA $ 295 M
  • 60-Month Beta 0.92
  • Price/Sales 4.11
  • Price/Cash Flow 10.67
  • Price/Book 6.65

Options Overview Details

View History
  • Implied Volatility 31.34% ( -4.81%)
  • Historical Volatility 20.73%
  • IV Percentile 72%
  • IV Rank 51.56%
  • IV High 42.47% on 12/04/24
  • IV Low 19.50% on 01/22/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 130
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 5.97
  • Today's Open Interest 11,086
  • Open Int (30-Day) 10,986

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.98
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.65 +1.11%
on 12/20/24
70.56 -5.92%
on 11/25/24
-0.73 (-1.09%)
since 11/20/24
3-Month
56.23 +18.05%
on 09/24/24
70.56 -5.92%
on 11/25/24
+8.79 (+15.26%)
since 09/20/24
52-Week
48.00 +38.29%
on 06/26/24
70.56 -5.92%
on 11/25/24
+11.52 (+21.00%)
since 12/20/23

Most Recent Stories

More News
Progress ShareFile Selected as Exclusive AI-Powered Document Workflow Solution for AICPA Member Discount Program

ShareFile is now the exclusive AI-powered document workflow solution in AICPA's Member Discount Program, enhancing CPA collaboration and security.Quiver AI SummaryProgress has partnered with the American...

PRGS : 66.38 (+0.70%)
Progress ShareFile Selected as the Latest Addition to the American Institute of CPAs (AICPA) Member Discount Program, Offering Benefits for AICPA Members

PRGS : 66.38 (+0.70%)
Progress Launches Q4 2024 Update for Telerik and Kendo UI with Enhanced Design Capabilities and Support for .NET 9 and Angular 19

Progress announces Q4 2024 release of Telerik and Kendo UI libraries, enhancing design capabilities and data visualization for .NET and Angular.Quiver AI SummaryProgress has announced its Q4 2024 release...

PRGS : 66.38 (+0.70%)
Progress Unveils Q4 2024 Release for Telerik and Kendo UI, Breaking New Ground in Design-to-Code Processes and Adding Support for .NET 9 and Angular 19

PRGS : 66.38 (+0.70%)
Progress Sitefinity 15.2 Introduces Native Next.js Support and Gen AI-Powered Workflows for Enhanced Digital Experience Delivery

Progress Sitefinity 15.2 adds Next.js support and Gen AI workflows, enhancing digital experience delivery for developers.Quiver AI SummaryProgress has launched the latest version of Sitefinity, which now...

PRGS : 66.38 (+0.70%)
Progress Unveils Native Next.js Support in Sitefinity, Offering Maximum Flexibility to Create and Scale Digital Experiences

PRGS : 66.38 (+0.70%)
Progress and emt Distribution Celebrate 10th Anniversary of Successful Partnership

PRGS : 66.38 (+0.70%)
Progress Completes Acquisition of ShareFile

PRGS : 66.38 (+0.70%)
Progress Appoints Amanda Arria to the Role of Chief People Officer

PRGS : 66.38 (+0.70%)
Progress AI-Powered Flowmon Introduces Up to 10x Search Acceleration for Faster Cyberthreat Hunting and Network Troubleshooting

PRGS : 66.38 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 69.17
2nd Resistance Point 68.32
1st Resistance Point 67.35
Last Price 66.38
1st Support Level 65.53
2nd Support Level 64.68
3rd Support Level 63.71

See More

52-Week High 70.56
Last Price 66.38
Fibonacci 61.8% 61.94
Fibonacci 50% 59.28
Fibonacci 38.2% 56.62
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar