Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,908,959
  • Shares Outstanding, K 42,905
  • Annual Sales, $ 694,440 K
  • Annual Income, $ 70,200 K
  • EBIT $ 190 M
  • EBITDA $ 295 M
  • 60-Month Beta 0.92
  • Price/Sales 4.00
  • Price/Cash Flow 10.35
  • Price/Book 6.45

Options Overview Details

View History
  • Implied Volatility 20.65% ( -3.31%)
  • Historical Volatility 22.74%
  • IV Percentile 2%
  • IV Rank 5.05%
  • IV High 42.32% on 09/12/24
  • IV Low 19.50% on 01/22/24
  • Put/Call Vol Ratio 601.00
  • Today's Volume 9,030
  • Volume Avg (30-Day) 511
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 4,191
  • Open Int (30-Day) 5,480

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.98
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.78 +6.30%
on 11/04/24
67.89 -0.14%
on 10/16/24
+1.51 (+2.28%)
since 10/04/24
3-Month
55.22 +22.78%
on 08/09/24
67.89 -0.14%
on 10/16/24
+12.39 (+22.36%)
since 08/06/24
52-Week
48.00 +41.25%
on 06/26/24
67.89 -0.14%
on 10/16/24
+15.71 (+30.16%)
since 11/06/23

Most Recent Stories

More News
Progress and emt Distribution Celebrate 10th Anniversary of Successful Partnership

PRGS : 67.80 (+4.68%)
Progress Completes Acquisition of ShareFile

PRGS : 67.80 (+4.68%)
Progress Appoints Amanda Arria to the Role of Chief People Officer

PRGS : 67.80 (+4.68%)
Progress AI-Powered Flowmon Introduces Up to 10x Search Acceleration for Faster Cyberthreat Hunting and Network Troubleshooting

PRGS : 67.80 (+4.68%)
Progress Announces Winners of the 2024 OpenEdge North America Partner Awards

PRGS : 67.80 (+4.68%)
Buy Progress Software, Avoid Snowflake

Markets will reward investors who buy software firms that report profits. Progress Software (PRGS) is ...

PRGS : 67.80 (+4.68%)
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 238.10 (+3.91%)
F : 11.19 (+5.57%)
PRGS : 67.80 (+4.68%)
$IUXX : 20,781.33 (+2.74%)
DASH : 169.64 (+6.38%)
AMGN : 321.79 (+0.78%)
ZNZ24 : 109-175 (unch)
KBH : 79.91 (-2.57%)
AMD : 145.10 (+2.43%)
LRCX : 76.78 (+0.50%)
$DOWI : 43,729.93 (+3.57%)
SPY : 591.04 (+2.49%)
Stocks See Mild Support from Chip and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 238.10 (+3.91%)
F : 11.19 (+5.57%)
PRGS : 67.80 (+4.68%)
$IUXX : 20,781.33 (+2.74%)
DASH : 169.64 (+6.38%)
AMGN : 321.79 (+0.78%)
ASML : 661.43 (-2.22%)
ZNZ24 : 109-175 (unch)
KBH : 79.91 (-2.57%)
GFS : 46.79 (+13.10%)
LRCX : 76.78 (+0.50%)
AMD : 145.10 (+2.43%)
Stocks See Mild Support from AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 145.61 (+4.07%)
FLUT : 238.10 (+3.91%)
$SPX : 5,929.04 (+2.53%)
SMCI : 22.70 (-18.05%)
GM : 55.05 (+2.51%)
F : 11.19 (+5.57%)
EXPE : 171.85 (+4.23%)
PRGS : 67.80 (+4.68%)
OKTA : 76.61 (+3.43%)
$IUXX : 20,781.33 (+2.74%)
DASH : 169.64 (+6.38%)
AN : 168.99 (+4.88%)
Progress Software: Fiscal Q3 Earnings Snapshot

Progress Software: Fiscal Q3 Earnings Snapshot

PRGS : 67.80 (+4.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 70.95
2nd Resistance Point 69.42
1st Resistance Point 68.61
Last Price 67.80
1st Support Level 66.26
2nd Support Level 64.73
3rd Support Level 63.92

See More

52-Week High 67.89
Last Price 67.80
Fibonacci 61.8% 60.30
Fibonacci 50% 57.95
Fibonacci 38.2% 55.60
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar