Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,794,402
  • Shares Outstanding, K 42,905
  • Annual Sales, $ 694,440 K
  • Annual Income, $ 70,200 K
  • EBIT $ 190 M
  • EBITDA $ 295 M
  • 60-Month Beta 0.92
  • Price/Sales 4.00
  • Price/Cash Flow 10.50
  • Price/Book 6.54

Options Overview Details

View History
  • Implied Volatility 29.00% ( +6.19%)
  • Historical Volatility 36.90%
  • IV Percentile 64%
  • IV Rank 41.63%
  • IV High 42.32% on 09/12/24
  • IV Low 19.50% on 01/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 3,853
  • Open Int (30-Day) 6,233

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 4
  • High Estimate 1.01
  • Low Estimate 0.98
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.32 +1.26%
on 10/29/24
67.89 -4.07%
on 10/16/24
-1.17 (-1.76%)
since 09/27/24
3-Month
54.03 +20.53%
on 08/05/24
67.89 -4.07%
on 10/16/24
+6.68 (+11.43%)
since 07/29/24
52-Week
48.00 +35.69%
on 06/26/24
67.89 -4.07%
on 10/16/24
+14.59 (+28.87%)
since 10/27/23

Most Recent Stories

More News
Progress Appoints Amanda Arria to the Role of Chief People Officer

PRGS : 65.13 (+0.66%)
Progress AI-Powered Flowmon Introduces Up to 10x Search Acceleration for Faster Cyberthreat Hunting and Network Troubleshooting

PRGS : 65.13 (+0.66%)
Progress Announces Winners of the 2024 OpenEdge North America Partner Awards

PRGS : 65.13 (+0.66%)
Buy Progress Software, Avoid Snowflake

Markets will reward investors who buy software firms that report profits. Progress Software (PRGS) is ...

PRGS : 65.13 (+0.66%)
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 227.62 (+0.72%)
F : 10.41 (-8.44%)
PRGS : 65.13 (+0.66%)
$IUXX : 20,550.65 (+0.98%)
DASH : 155.20 (+1.19%)
AMGN : 316.00 (-0.37%)
ZNZ24 : 111-020 (+0.28%)
KBH : 78.45 (-1.95%)
AMD : 166.25 (+3.96%)
LRCX : 78.31 (+3.79%)
$DOWI : 42,233.05 (-0.36%)
SPY : 581.77 (+0.16%)
Stocks See Mild Support from Chip and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 227.62 (+0.72%)
F : 10.41 (-8.44%)
PRGS : 65.13 (+0.66%)
$IUXX : 20,550.65 (+0.98%)
DASH : 155.20 (+1.19%)
AMGN : 316.00 (-0.37%)
ASML : 715.14 (+0.92%)
ZNZ24 : 111-020 (+0.28%)
KBH : 78.45 (-1.95%)
GFS : 40.72 (+1.19%)
LRCX : 78.31 (+3.79%)
AMD : 166.25 (+3.96%)
Stocks See Mild Support from AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 141.25 (+0.52%)
FLUT : 227.62 (+0.72%)
$SPX : 5,832.92 (+0.16%)
SMCI : 49.12 (+2.93%)
GM : 51.54 (-2.26%)
F : 10.41 (-8.44%)
EXPE : 158.86 (+0.54%)
PRGS : 65.13 (+0.66%)
OKTA : 73.81 (+0.76%)
$IUXX : 20,550.65 (+0.98%)
DASH : 155.20 (+1.19%)
AN : 157.21 (-0.52%)
Progress Software: Fiscal Q3 Earnings Snapshot

Progress Software: Fiscal Q3 Earnings Snapshot

PRGS : 65.13 (+0.66%)
Light Week for Macroeconomic Figures in U.S.

Monday U.S. Economic Lookahead Consumer Credit (May) Featured Earnings Greenbrier ...

GBX : 61.27 (-1.46%)
IPA : 0.5415 (-5.96%)
AMX : 16.11 (-3.65%)
HELE : 65.58 (-0.68%)
SGH : 20.85 (+0.43%)
WDFC : 262.82 (-0.39%)
PSMT : 90.31 (-0.92%)
AZZ : 78.90 (+1.06%)
PEP : 167.50 (-1.38%)
PRGS : 65.13 (+0.66%)
CTAS : 209.14 (+0.26%)
JPM : 222.90 (-1.15%)
Progress Software: Fiscal Q2 Earnings Snapshot

Progress Software: Fiscal Q2 Earnings Snapshot

PRGS : 65.13 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 66.36
2nd Resistance Point 65.79
1st Resistance Point 65.46
Last Price 65.13
1st Support Level 64.56
2nd Support Level 63.99
3rd Support Level 63.66

See More

52-Week High 67.89
Last Price 65.13
Fibonacci 61.8% 60.30
Fibonacci 50% 57.95
Fibonacci 38.2% 55.60
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar