Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SPNS | ||
| Company | Progress Software | Blackbaud Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.03 | 85.23 | 27.66 | ||
| High | 69.39 | 87.11 | 28.32 | ||
| Low | 68.54 | 85.14 | 27.52 | ||
| Last | 69.25 | 86.98 | 27.73 | ||
| Change | +0.52 | +1.61 | +0.18 | ||
| % Change | +0.76% | +1.89% | +0.65% | ||
| Volume | 396,200 | 268,000 | 168,900 | ||
| 20-Day Average Volume | 407,375 | 278,490 | 190,805 | ||
| Previous Close | 68.73 | 85.37 | 27.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.51 | 82.59 | 32.91 | ||
| 20-Day Raw Stochastic | 93.66% | 95.26% | 6.95% | ||
| 20-Day Relative Strength | 64.09% | 56.40% | 30.26% | ||
| Weighted Alpha | +37.43 | +17.36 | +8.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 11/15/24 | +7.38% since 11/15/24 | -0.96% since 11/15/24 | ||
| Low | 65.00 on 11/18/24 | 80.14 on 11/18/24 | 26.82 on 11/20/24 | ||
| High | 69.62 on 11/21/24 | 87.11 on 11/22/24 | 28.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.87% since 10/22/24 | -0.24% since 10/22/24 | -25.93% since 10/22/24 | ||
| Low | 63.78 on 11/04/24 | 73.11 on 10/31/24 | 26.82 on 11/20/24 | ||
| High | 69.62 on 11/21/24 | 87.67 on 10/28/24 | 39.99 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +22.13% since 08/22/24 | +9.44% since 08/22/24 | -21.53% since 08/22/24 | ||
| Low | 55.27 on 09/09/24 | 73.11 on 10/31/24 | 26.82 on 11/20/24 | ||
| High | 69.62 on 11/21/24 | 87.67 on 10/28/24 | 39.99 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +34.94% since 05/22/24 | +9.22% since 05/22/24 | -18.99% since 05/22/24 | ||
| Low | 48.00 on 06/26/24 | 73.11 on 10/31/24 | 26.82 on 11/20/24 | ||
| High | 69.62 on 11/21/24 | 87.67 on 10/28/24 | 41.22 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,171 | 4,411,451 | 1,545,476 | ||
| Shares Outstanding, K | 42,905 | 50,718 | 55,733 | ||
| Annual Sales | 694,440,000 | 1,105,430,000 | 514,580,000 | ||
| Annual Net Income | 70,200,000 | 1,820,000 | 62,440,000 | ||
| Last Quarter Sales | 178,690,000 | 286,730,000 | 137,030,000 | ||
| Last Quarter Net Income | 28,460,000 | 20,540,000 | 18,340,000 | ||
| 60-Month Beta | 0.92 | 1.03 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 09/24/24 | 0.99 on 10/30/24 | 0.37 on 11/11/24 | ||
| Latest Earnings Date | 09/24/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.290 on 08/28/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 08/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 35.87 | 19.40 | ||