Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | VRNT | ||
| Company | Progress Software | Blackbaud Inc | Verint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.53 | 76.32 | 32.62 | ||
| High | 54.85 | 76.39 | 32.76 | ||
| Low | 52.82 | 75.35 | 31.63 | ||
| Last | 54.84 | 75.60 | 31.90 | ||
| Change | +1.29 | -0.57 | -0.72 | ||
| % Change | +2.41% | -0.75% | -2.21% | ||
| Volume | 343,000 | 113,200 | 414,300 | ||
| 20-Day Average Volume | 599,705 | 254,495 | 1,121,810 | ||
| Previous Close | 53.55 | 76.17 | 32.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.79 | 76.60 | 34.24 | ||
| 20-Day Raw Stochastic | 92.81% | 18.66% | 38.95% | ||
| 20-Day Relative Strength | 64.11% | 45.09% | 46.99% | ||
| Weighted Alpha | -0.94 | +2.26 | +0.81 | ||
| Today's Opinion | Hold | 24% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 06/25/24 | +0.45% since 06/25/24 | -5.48% since 06/25/24 | ||
| Low | 48.00 on 06/26/24 | 74.65 on 06/26/24 | 30.94 on 06/26/24 | ||
| High | 55.37 on 06/28/24 | 76.96 on 06/27/24 | 33.52 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 05/31/24 | -3.00% since 05/31/24 | +7.55% since 05/31/24 | ||
| Low | 48.00 on 06/26/24 | 74.65 on 06/26/24 | 27.90 on 06/04/24 | ||
| High | 55.37 on 06/28/24 | 79.74 on 06/05/24 | 38.17 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.08% since 04/02/24 | +5.35% since 04/02/24 | +2.47% since 04/02/24 | ||
| Low | 48.00 on 06/26/24 | 70.16 on 04/05/24 | 27.90 on 06/04/24 | ||
| High | 55.37 on 06/28/24 | 80.00 on 05/22/24 | 38.17 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +1.01% since 01/02/24 | -11.65% since 01/02/24 | +21.34% since 01/02/24 | ||
| Low | 48.00 on 06/26/24 | 66.47 on 02/28/24 | 25.18 on 01/04/24 | ||
| High | 60.33 on 01/24/24 | 85.57 on 01/03/24 | 38.17 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,324 | 3,932,352 | 2,013,111 | ||
| Shares Outstanding, K | 43,218 | 51,626 | 61,714 | ||
| Annual Sales | 694,440,000 | 1,105,430,000 | 910,390,000 | ||
| Annual Net Income | 70,200,000 | 1,820,000 | 38,610,000 | ||
| Last Quarter Sales | 175,080,000 | 279,250,000 | 221,280,000 | ||
| Last Quarter Net Income | 16,190,000 | 5,250,000 | 15,240,000 | ||
| 60-Month Beta | 0.93 | 1.01 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 0.93 on 04/30/24 | 0.59 on 06/04/24 | ||
| Latest Earnings Date | 06/25/24 | 08/06/24 | 06/04/24 | ||
| Most Recent Dividend | 0.175 on 05/31/24 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 33.85 | 18.61 | ||