Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)
81.91 x 42 81.98 x 64
Post-market by (Cboe BZX)
81.98 -1.66 (-1.98%) 03/28/25 [NASDAQ]
81.91 x 42 81.98 x 64
Post-market 81.56 -0.42 (-0.51%) 17:31 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.39
Day High
83.46
Open 83.40
Previous Close 83.64 83.64
Volume 802,046 802,046
Avg Vol 1,489,087 1,489,087
Stochastic %K 62.65% 62.65%
Weighted Alpha +29.53 +29.53
5-Day Change -0.37 (-0.45%) -0.37 (-0.45%)
52-Week Range 59.63 - 89.73 59.63 - 89.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,616,088
  • Shares Outstanding, K 246,486
  • Annual Sales, $ 5,882 M
  • Annual Income, $ 760,500 K
  • EBIT $ 1,344 M
  • EBITDA $ 2,032 M
  • 60-Month Beta 1.36
  • Price/Sales 3.51
  • Price/Cash Flow 10.93
  • Price/Book 3.14

Options Overview Details

View History
  • Implied Volatility 26.80% ( +3.67%)
  • Historical Volatility 19.77%
  • IV Percentile 80%
  • IV Rank 77.37%
  • IV High 32.09% on 07/24/24
  • IV Low 8.73% on 05/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 7,064
  • Open Int (30-Day) 5,888

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.28
  • Number of Estimates 5
  • High Estimate 1.30
  • Low Estimate 1.23
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +12.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.60 +2.99%
on 03/13/25
Period Open: 89.05
89.73 -8.64%
on 03/03/25
-7.07 (-7.94%)
since 02/28/25
3-Month
74.30 +10.34%
on 01/13/25
Period Open: 76.11
89.73 -8.64%
on 03/03/25
+5.87 (+7.71%)
since 12/27/24
52-Week
59.63 +37.48%
on 04/16/24
Period Open: 64.37
89.73 -8.64%
on 03/03/25
+17.61 (+27.36%)
since 03/28/24

Most Recent Stories

More News
SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni d'Archirafi to its Board of Directors

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the election of Francesco Vanni d'Archirafi as a new independent director to its Board...

SSNC : 81.98 (-1.98%)
C : 70.33 (-2.12%)
3 Services Stocks Walking a Fine Line

3 Services Stocks Walking a Fine Line

SSNC : 81.98 (-1.98%)
MAN : 58.66 (-1.15%)
NVEE : 19.25 (-0.41%)
Earnings To Watch: Planet Labs (PL) Reports Q4 Results Tomorrow

Earnings To Watch: Planet Labs (PL) Reports Q4 Results Tomorrow

CSGS : 59.53 (-2.17%)
SSNC : 81.98 (-1.98%)
PL : 3.46 (-6.99%)
SEI Investments to Sell Its Family Office Service Business to Aquiline

SEI Investments Co. SEIC has agreed to divest its Family Office Service operations to Acquiline Capital Partners LP (Acquiline) for $120 million.Details of SEIC’s DivestitureSEIC’s Family Office Services...

STT : 89.04 (-2.99%)
SSNC : 81.98 (-1.98%)
BNS : 47.73 (-1.26%)
SEIC : 77.11 (-1.33%)
State Street to Restructure IFDS Joint Venture With SS&C Technologies

State Street Corp. STT has announced the restructuring of the nearly 20-year-old European component of the International Financial Data Services (IFDS) LP joint venture (JV) arrangement in Luxembourg and...

TD : 60.29 (-1.10%)
STT : 89.04 (-2.99%)
SSNC : 81.98 (-1.98%)
Arrowpoint Investment Partners Chooses SS&C for Fund Administration

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced that Arrowpoint Investment Partners, Singapore's new multi-strategy hedge fund...

SSNC : 81.98 (-1.98%)
SS&C Technologies: Q4 Earnings Snapshot

SS&C Technologies: Q4 Earnings Snapshot

SSNC : 81.98 (-1.98%)
Insider Sale: Chairman of the Board & CEO of $SSNC (SSNC) Sells 132,700 Shares

WILLIAM C STONE, the Chairman of the Board & CEO of $SSNC ($SSNC), sold 132,700 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

SSNC : 81.98 (-1.98%)
SS&C to Present at Abu Dhabi Finance Week

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), a global provider of software and software-enabled services for the financial services and healthcare...

SSNC : 81.98 (-1.98%)
Everest Group Names SS&C Blue Prism a Leader in Process Orchestration Products PEAK Matrix® 2024

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced SS&C Blue Prism has been named a process orchestration Leader in the Everest Group...

SSNC : 81.98 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational...

See More

Key Turning Points

3rd Resistance Point 85.24
2nd Resistance Point 84.35
1st Resistance Point 83.17
Last Price 81.98
1st Support Level 81.09
2nd Support Level 80.20
3rd Support Level 79.02

See More

52-Week High 89.73
Last Price 81.98
Fibonacci 61.8% 78.23
Fibonacci 50% 74.68
Fibonacci 38.2% 71.13
52-Week Low 59.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies