SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.28 | 192.65 | 271.67 | ||
| High | 76.24 | 197.83 | 281.31 | ||
| Low | 75.04 | 191.98 | 271.67 | ||
| Last | 76.12 | 197.64 | 280.40 | ||
| Change | +0.96 | +4.89 | +8.51 | ||
| % Change | +1.28% | +2.54% | +3.13% | ||
| Volume | 1,441,100 | 932,000 | 444,900 | ||
| 20-Day Average Volume | 1,507,975 | 906,585 | 366,400 | ||
| Previous Close | 75.16 | 192.75 | 271.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.03 | 190.40 | 275.04 | ||
| 20-Day Raw Stochastic | 98.10% | 89.25% | 60.65% | ||
| 20-Day Relative Strength | 58.93% | 62.54% | 52.46% | ||
| Weighted Alpha | +35.64 | +26.66 | +27.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/15/24 | +4.02% since 11/15/24 | +2.85% since 11/15/24 | ||
| Low | 72.55 on 11/19/24 | 186.89 on 11/19/24 | 266.45 on 11/19/24 | ||
| High | 76.24 on 11/22/24 | 197.83 on 11/22/24 | 281.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 10/22/24 | +8.04% since 10/22/24 | -4.08% since 10/22/24 | ||
| Low | 66.83 on 10/25/24 | 179.78 on 10/23/24 | 261.67 on 10/31/24 | ||
| High | 76.24 on 11/22/24 | 199.48 on 11/06/24 | 292.55 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 08/22/24 | +12.96% since 08/22/24 | +7.97% since 08/22/24 | ||
| Low | 66.83 on 10/25/24 | 164.36 on 09/11/24 | 249.59 on 09/06/24 | ||
| High | 77.02 on 10/18/24 | 199.48 on 11/06/24 | 307.50 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +20.86% since 05/22/24 | +7.55% since 05/22/24 | +25.19% since 05/22/24 | ||
| Low | 60.01 on 05/30/24 | 164.36 on 09/11/24 | 212.39 on 05/31/24 | ||
| High | 77.02 on 10/18/24 | 199.48 on 11/06/24 | 307.50 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,853,782 | 23,742,292 | 17,125,430 | ||
| Shares Outstanding, K | 247,685 | 120,129 | 61,075 | ||
| Annual Sales | 5,502,800,000 | 2,298,470,000 | 928,730,000 | ||
| Annual Net Income | 607,100,000 | 376,330,000 | 176,570,000 | ||
| Last Quarter Sales | 1,465,800,000 | 626,550,000 | 266,680,000 | ||
| Last Quarter Net Income | 164,400,000 | 126,520,000 | 63,780,000 | ||
| 60-Month Beta | 1.39 | 1.17 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/24/24 | 1.54 on 11/06/24 | 1.35 on 10/22/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | 0.250 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 53.25 | 77.24 | ||