SS&C Technologies (SSNC)
74.96 +0.05 (+0.07%) 15:34 ET [NASDAQ]
74.91 x 27 74.96 x 9
Realtime by (Cboe BZX)
74.91 x 27 74.96 x 9
Realtime 74.39 -0.52 (-0.69%) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.39 | 151.66 | 173.52 | ||
| High | 75.19 | 155.06 | 177.25 | ||
| Low | 73.37 | 149.99 | 171.42 | ||
| Last | 74.96 | 153.74 | 175.56 | ||
| Change | +0.05 | +0.09 | -0.69 | ||
| % Change | +0.07% | +0.06% | -0.39% | ||
| Volume | 883,986 | 886,419 | 304,016 | ||
| 20-Day Average Volume | 1,745,148 | 957,036 | 940,812 | ||
| Previous Close | 74.91 | 153.65 | 176.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 146.93 | 164.35 | ||
| 20-Day Raw Stochastic | 36.99% | 82.27% | 73.33% | ||
| 20-Day Relative Strength | 43.53% | 50.28% | 51.33% | ||
| Weighted Alpha | +13.85 | -16.88 | -18.28 | ||
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/23/25 | +4.25% since 04/23/25 | +2.17% since 04/23/25 | ||
| Low | 70.50 on 04/25/25 | 146.19 on 04/24/25 | 168.16 on 04/24/25 | ||
| High | 77.75 on 04/24/25 | 155.81 on 04/28/25 | 178.54 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -8.74% since 03/28/25 | -0.53% since 03/28/25 | +1.27% since 03/28/25 | ||
| Low | 69.61 on 04/07/25 | 133.38 on 04/09/25 | 140.81 on 04/07/25 | ||
| High | 83.89 on 03/31/25 | 158.42 on 04/02/25 | 188.36 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/30/25 | -19.81% since 01/30/25 | -17.96% since 01/30/25 | ||
| Low | 69.61 on 04/07/25 | 133.38 on 04/09/25 | 140.81 on 04/07/25 | ||
| High | 89.73 on 03/03/25 | 195.23 on 01/31/25 | 218.25 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +5.67% since 10/30/24 | -17.59% since 10/30/24 | -33.90% since 10/30/24 | ||
| Low | 69.61 on 04/07/25 | 133.38 on 04/09/25 | 140.81 on 04/07/25 | ||
| High | 89.73 on 03/03/25 | 203.09 on 12/12/24 | 312.60 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,458,276 | 18,487,780 | 10,701,019 | ||
| Shares Outstanding, K | 246,406 | 120,324 | 60,715 | ||
| Annual Sales | 5,882,000,000 | 2,298,470,000 | 1,042,350,000 | ||
| Annual Net Income | 760,500,000 | 376,330,000 | 218,360,000 | ||
| Last Quarter Sales | 1,513,900,000 | 565,130,000 | 262,790,000 | ||
| Last Quarter Net Income | 213,000,000 | 82,230,000 | 52,580,000 | ||
| 60-Month Beta | 1.31 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/24/25 | 1.10 on 02/05/25 | 1.19 on 04/22/25 | ||
| Latest Earnings Date | 04/24/25 | 04/30/25 | 04/22/25 | ||
| Most Recent Dividend | 0.250 on 03/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 40.92 | 48.71 | ||