SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.46 | 176.68 | 219.06 | ||
| High | 68.15 | 176.70 | 221.87 | ||
| Low | 66.46 | 173.90 | 215.90 | ||
| Last | 66.55 | 175.92 | 218.59 | ||
| Change | -1.07 | -0.16 | -0.46 | ||
| % Change | -1.58% | -0.09% | -0.21% | ||
| Volume | 1,169,200 | 624,000 | 508,900 | ||
| 20-Day Average Volume | 932,650 | 942,555 | 513,970 | ||
| Previous Close | 67.62 | 176.08 | 219.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 180.55 | 240.20 | ||
| 20-Day Raw Stochastic | 64.83% | 17.64% | 7.57% | ||
| 20-Day Relative Strength | 62.93% | 45.36% | 38.07% | ||
| Weighted Alpha | +13.81 | +17.45 | +6.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/12/24 | -3.73% since 07/12/24 | -9.08% since 07/12/24 | ||
| Low | 65.00 on 07/15/24 | 173.90 on 07/19/24 | 215.62 on 07/18/24 | ||
| High | 69.49 on 07/18/24 | 186.41 on 07/16/24 | 245.00 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +7.55% since 06/18/24 | +1.67% since 06/18/24 | -7.91% since 06/18/24 | ||
| Low | 61.13 on 07/10/24 | 172.24 on 06/20/24 | 215.62 on 07/18/24 | ||
| High | 69.49 on 07/18/24 | 187.78 on 07/08/24 | 254.83 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +9.42% since 04/19/24 | -0.26% since 04/19/24 | -3.42% since 04/19/24 | ||
| Low | 60.01 on 05/30/24 | 163.30 on 05/02/24 | 205.12 on 04/25/24 | ||
| High | 69.49 on 07/18/24 | 187.78 on 07/08/24 | 254.83 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +9.96% since 01/19/24 | +0.70% since 01/19/24 | -1.27% since 01/19/24 | ||
| Low | 59.53 on 02/13/24 | 163.30 on 05/02/24 | 205.12 on 04/25/24 | ||
| High | 69.49 on 07/18/24 | 194.24 on 03/21/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,459,345 | 21,057,622 | 13,458,584 | ||
| Shares Outstanding, K | 247,323 | 119,700 | 61,570 | ||
| Annual Sales | 5,502,800,000 | 2,097,050,000 | 928,730,000 | ||
| Annual Net Income | 607,100,000 | 245,540,000 | 176,570,000 | ||
| Last Quarter Sales | 1,435,000,000 | 603,070,000 | 254,550,000 | ||
| Last Quarter Net Income | 157,600,000 | 114,450,000 | 53,800,000 | ||
| 60-Month Beta | 1.38 | 1.18 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 1.46 on 05/01/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/23/24 | ||
| Most Recent Dividend | 0.240 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 55.90 | 71.58 | ||