SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | CRM |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.36 | 487.84 | 196.42 | 244.46 | 265.29 |
| High | 88.54 | 488.14 | 197.20 | 245.51 | 266.10 |
| Low | 87.23 | 483.30 | 194.73 | 242.77 | 264.39 |
| Latest | 87.42 | 483.62 | 194.91 | 242.91 | 264.91 |
| Change | -1.08 | -3.86 | -2.30 | -1.68 | -1.01 |
| % Change | -1.22% | -0.79% | -1.17% | -0.69% | -0.38% |
| Volume | 790,400 | 15,601,500 | 10,341,400 | 679,700 | 3,367,900 |
| 20-Day Average Volume | 1,173,340 | 22,651,539 | 32,891,125 | 1,192,475 | 8,352,820 |
| Previous Close | 88.50 | 487.48 | 197.21 | 244.59 | 265.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.65 | 483.41 | 199.71 | 244.80 | 259.90 |
| 20-Day Raw Stochastic | 53.94% | 59.48% | 36.97% | 27.59% | 88.32% |
| 20-Day Relative Strength | 52.80 | 45.54 | 41.33 | 42.86 | 60.19 |
| Weighted Alpha | +13.61 | +12.04 | -0.97 | -6.79 | -14.33 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 12/23/25 | -0.66% since 12/23/25 | -0.22% since 12/23/25 | -0.84% since 12/23/25 | +0.56% since 12/23/25 |
| Low | 87.23 on 12/31/25 | 483.30 on 12/31/25 | 192.64 on 12/29/25 | 242.77 on 12/31/25 | 262.55 on 12/24/25 |
| High | 89.93 on 12/29/25 | 489.68 on 12/30/25 | 200.37 on 12/26/25 | 246.59 on 12/26/25 | 269.11 on 12/29/25 |
| 1-Month | |||||
| %Chg | +1.72% since 11/28/25 | -1.71% since 11/28/25 | -3.49% since 11/28/25 | +0.48% since 11/28/25 | +14.91% since 11/28/25 |
| Low | 84.48 on 12/10/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | 228.60 on 12/01/25 |
| High | 89.93 on 12/29/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -1.51% since 09/30/25 | -6.63% since 09/30/25 | -30.70% since 09/30/25 | -9.09% since 09/30/25 | +11.78% since 09/30/25 |
| Low | 79.07 on 10/17/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 89.93 on 12/29/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +5.58% since 06/30/25 | -2.77% since 06/30/25 | -10.85% since 06/30/25 | -20.12% since 06/30/25 | -2.85% since 06/30/25 |
| Low | 79.07 on 10/17/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 91.07 on 08/22/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,332,840 | 3,594,446,720 | 560,001,792 | 298,415,936 | 248,220,672 |
| Shares Outstanding, K | 244,027 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 5,882,000,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 760,500,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 1,568,000,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 210,000,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.20 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.270 on 12/01/25 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 12/01/25 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 33.69 | 34.72 | 37.29 | 29.25 |