Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Dun & Bradstreet Holdings Inc (DNB)

Dun & Bradstreet Holdings Inc (DNB)
8.56 x 1 8.69 x 10
Post-market by (Cboe BZX)
8.70 -0.05 (-0.57%) 04/21/25 [NYSE]
8.56 x 1 8.69 x 10
Post-market 8.69 -0.01 (-0.11%) 18:51 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.69
Day High
8.75
Open 8.70
Previous Close 8.75 8.75
Volume 14,538,800 14,538,800
Avg Vol 24,712,225 24,712,225
Stochastic %K 68.20% 68.20%
Weighted Alpha -17.57 -17.57
5-Day Change +0.07 (+0.81%) +0.07 (+0.81%)
52-Week Range 7.78 - 12.94 7.78 - 12.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,906,263
  • Shares Outstanding, K 446,430
  • Annual Sales, $ 2,382 M
  • Annual Income, $ -28,600 K
  • EBIT $ 772 M
  • EBITDA $ 1,393 M
  • 60-Month Beta 1.14
  • Price/Sales 1.63
  • Price/Cash Flow 3.86
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 163.90% ( +120.97%)
  • Historical Volatility 31.82%
  • IV Percentile 97%
  • IV Rank 75.57%
  • IV High 211.21% on 04/15/25
  • IV Low 17.60% on 08/09/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1,118
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 36,918
  • Open Int (30-Day) 54,483

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 4
  • High Estimate 0.18
  • Low Estimate 0.16
  • Prior Year 0.17
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.14 +6.88%
on 04/09/25
Period Open: 8.73
9.03 -3.65%
on 03/24/25
-0.03 (-0.34%)
since 03/21/25
3-Month
7.78 +11.83%
on 03/13/25
Period Open: 11.44
12.54 -30.62%
on 02/06/25
-2.74 (-23.95%)
since 01/21/25
52-Week
7.78 +11.83%
on 03/13/25
Period Open: 9.17
12.94 -32.79%
on 11/25/24
-0.47 (-5.13%)
since 04/19/24

Most Recent Stories

More News
Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

CSGS : 59.07 (-2.27%)
CSGP : 77.81 (-2.37%)
DNB : 8.70 (-0.57%)
EXLS : 43.31 (-3.52%)
ADP : 284.85 (-2.87%)
Data & Business Process Services Stocks Q4 Results: Benchmarking TransUnion (NYSE:TRU)

Data & Business Process Services Stocks Q4 Results: Benchmarking TransUnion (NYSE:TRU)

CSGS : 59.07 (-2.27%)
TRU : 70.71 (-2.99%)
CSGP : 77.81 (-2.37%)
DNB : 8.70 (-0.57%)
ADP : 284.85 (-2.87%)
Unpacking Q4 Earnings: Broadridge (NYSE:BR) In The Context Of Other Data & Business Process Services Stocks

Unpacking Q4 Earnings: Broadridge (NYSE:BR) In The Context Of Other Data & Business Process Services Stocks

BR : 228.08 (-3.29%)
CSGS : 59.07 (-2.27%)
TRU : 70.71 (-2.99%)
DNB : 8.70 (-0.57%)
EXLS : 43.31 (-3.52%)
Data & Business Process Services Stocks Q4 Teardown: Dun & Bradstreet (NYSE:DNB) Vs The Rest

Data & Business Process Services Stocks Q4 Teardown: Dun & Bradstreet (NYSE:DNB) Vs The Rest

CSGS : 59.07 (-2.27%)
SSNC : 73.55 (-3.64%)
EFX : 215.29 (-2.69%)
DNB : 8.70 (-0.57%)
PL : 2.96 (-8.36%)
Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

SSNC : 73.55 (-3.64%)
CSGS : 59.07 (-2.27%)
TRU : 70.71 (-2.99%)
DNB : 8.70 (-0.57%)
VRSK : 284.35 (-2.96%)
Reflecting On Data & Business Process Services Stocks’ Q4 Earnings: CoStar (NASDAQ:CSGP)

Reflecting On Data & Business Process Services Stocks’ Q4 Earnings: CoStar (NASDAQ:CSGP)

CSGS : 59.07 (-2.27%)
CSGP : 77.81 (-2.37%)
DNB : 8.70 (-0.57%)
EXLS : 43.31 (-3.52%)
PL : 2.96 (-8.36%)
3 Reasons to Sell DNB and 1 Stock to Buy Instead

3 Reasons to Sell DNB and 1 Stock to Buy Instead

KLAC : 620.80 (-2.15%)
DNB : 8.70 (-0.57%)
Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

CSGS : 59.07 (-2.27%)
EFX : 215.29 (-2.69%)
TRU : 70.71 (-2.99%)
DNB : 8.70 (-0.57%)
VRSK : 284.35 (-2.96%)
Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

CSGS : 59.07 (-2.27%)
CSGP : 77.81 (-2.37%)
DNB : 8.70 (-0.57%)
EXLS : 43.31 (-3.52%)
ADP : 284.85 (-2.87%)
Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

CSGS : 59.07 (-2.27%)
DNB : 8.70 (-0.57%)
EXLS : 43.31 (-3.52%)
PL : 2.96 (-8.36%)
ADP : 284.85 (-2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.

See More

Key Turning Points

3rd Resistance Point 8.80
2nd Resistance Point 8.77
1st Resistance Point 8.74
Last Price 8.70
1st Support Level 8.68
2nd Support Level 8.65
3rd Support Level 8.62

See More

52-Week High 12.94
Fibonacci 61.8% 10.97
Fibonacci 50% 10.36
Fibonacci 38.2% 9.75
Last Price 8.70
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro