Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.23 | 336.12 | 16.82 | ||
| High | 12.44 | 341.50 | 17.88 | ||
| Low | 12.09 | 336.12 | 16.82 | ||
| Last | 12.36 | 340.32 | 17.17 | ||
| Change | +0.14 | +2.38 | +0.10 | ||
| % Change | +1.15% | +0.70% | +0.59% | ||
| Volume | 3,069,400 | 355,600 | 333,500 | ||
| 20-Day Average Volume | 2,146,925 | 153,195 | 114,040 | ||
| Previous Close | 12.22 | 337.94 | 17.07 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 352.14 | 18.75 | ||
| 20-Day Raw Stochastic | 31.58% | 14.54% | 12.76% | ||
| 20-Day Relative Strength | 54.11% | 45.88% | 38.52% | ||
| Weighted Alpha | +12.15 | +19.96 | -58.23 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/13/24 | -3.57% since 12/13/24 | -3.49% since 12/13/24 | ||
| Low | 12.09 on 12/20/24 | 336.12 on 12/20/24 | 16.74 on 12/19/24 | ||
| High | 12.51 on 12/17/24 | 365.00 on 12/16/24 | 18.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/20/24 | +1.36% since 11/20/24 | -8.43% since 11/20/24 | ||
| Low | 12.09 on 12/20/24 | 334.34 on 11/21/24 | 16.74 on 12/19/24 | ||
| High | 12.94 on 11/25/24 | 365.00 on 12/16/24 | 20.11 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 09/20/24 | +6.12% since 09/20/24 | -20.66% since 09/20/24 | ||
| Low | 10.75 on 10/29/24 | 312.59 on 10/07/24 | 16.74 on 12/19/24 | ||
| High | 12.94 on 11/25/24 | 365.00 on 12/16/24 | 22.99 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +34.79% since 06/20/24 | +17.98% since 06/20/24 | -31.46% since 06/20/24 | ||
| Low | 8.94 on 06/26/24 | 286.45 on 06/21/24 | 16.74 on 12/19/24 | ||
| High | 12.94 on 11/25/24 | 365.00 on 12/16/24 | 27.07 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,249 | 14,594,280 | 403,083 | ||
| Shares Outstanding, K | 441,525 | 42,884 | 23,476 | ||
| Annual Sales | 2,314,000,000 | 2,038,600,000 | 148,580,000 | ||
| Annual Net Income | -47,000,000 | 141,100,000 | 30,970,000 | ||
| Last Quarter Sales | 609,100,000 | 569,400,000 | 35,820,000 | ||
| Last Quarter Net Income | 3,200,000 | 119,700,000 | 5,690,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/31/24 | 2.00 on 10/23/24 | 0.24 on 10/25/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 02/11/25 | ||
| Most Recent Dividend | 0.050 on 12/05/24 | 0.405 on 10/03/24 | 0.120 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 01/03/25 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 44.14 | 15.19 | ||