Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | ADV | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.18 | 301.00 | 3.23 | ||
| High | 9.19 | 301.41 | 3.33 | ||
| Low | 9.03 | 297.13 | 3.17 | ||
| Last | 9.14 | 300.95 | 3.24 | ||
| Change | -0.06 | -0.46 | -0.01 | ||
| % Change | -0.65% | -0.15% | -0.31% | ||
| Volume | 3,584,400 | 98,800 | 812,400 | ||
| 20-Day Average Volume | 3,113,255 | 106,600 | 1,488,925 | ||
| Previous Close | 9.20 | 301.41 | 3.25 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 292.70 | 3.03 | ||
| 20-Day Raw Stochastic | 39.89% | 90.21% | 85.04% | ||
| 20-Day Relative Strength | 42.39% | 56.49% | 48.35% | ||
| Weighted Alpha | -22.06 | +43.48 | +22.12 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/27/24 | +2.29% since 06/27/24 | +0.93% since 06/27/24 | ||
| Low | 9.00 on 07/01/24 | 293.93 on 06/28/24 | 3.10 on 07/02/24 | ||
| High | 9.41 on 07/01/24 | 302.99 on 07/03/24 | 3.34 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 06/05/24 | +1.76% since 06/05/24 | +10.58% since 06/05/24 | ||
| Low | 8.77 on 06/18/24 | 282.16 on 06/17/24 | 2.70 on 06/20/24 | ||
| High | 9.69 on 06/12/24 | 302.99 on 07/03/24 | 3.34 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.69% since 04/05/24 | -2.85% since 04/05/24 | -23.94% since 04/05/24 | ||
| Low | 8.77 on 06/18/24 | 281.37 on 05/01/24 | 2.70 on 06/20/24 | ||
| High | 10.85 on 05/15/24 | 316.05 on 04/08/24 | 4.82 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -23.64% since 01/05/24 | +10.29% since 01/05/24 | -10.25% since 01/05/24 | ||
| Low | 8.77 on 06/18/24 | 269.51 on 02/20/24 | 2.70 on 06/20/24 | ||
| High | 12.15 on 01/29/24 | 316.05 on 04/08/24 | 4.95 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,046,434 | 12,864,406 | 1,043,863 | ||
| Shares Outstanding, K | 442,717 | 42,746 | 322,180 | ||
| Annual Sales | 2,314,000,000 | 2,038,600,000 | 4,224,850,000 | ||
| Annual Net Income | -47,000,000 | 141,100,000 | -63,260,000 | ||
| Last Quarter Sales | 564,500,000 | 542,800,000 | 879,000,000 | ||
| Last Quarter Net Income | -23,200,000 | 64,200,000 | -5,310,000 | ||
| 60-Month Beta | 1.16 | 1.17 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/02/24 | 1.73 on 04/24/24 | -0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.050 on 06/06/24 | 0.405 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 06/06/24 | 07/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 45.81 | 0.00 | ||