Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.33 | 338.00 | 18.75 | ||
| High | 12.52 | 341.34 | 19.49 | ||
| Low | 12.28 | 334.34 | 18.62 | ||
| Last | 12.38 | 340.07 | 19.46 | ||
| Change | +0.09 | +4.30 | +0.71 | ||
| % Change | +0.73% | +1.28% | +3.79% | ||
| Volume | 2,008,100 | 118,300 | 86,800 | ||
| 20-Day Average Volume | 3,555,445 | 166,990 | 85,590 | ||
| Previous Close | 12.29 | 335.77 | 18.75 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 338.05 | 19.11 | ||
| 20-Day Raw Stochastic | 81.70% | 52.62% | 45.77% | ||
| 20-Day Relative Strength | 60.63% | 54.92% | 48.79% | ||
| Weighted Alpha | +25.41 | +24.42 | -53.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/14/24 | -0.85% since 11/14/24 | +2.58% since 11/14/24 | ||
| Low | 11.86 on 11/20/24 | 328.59 on 11/20/24 | 18.33 on 11/19/24 | ||
| High | 12.52 on 11/21/24 | 344.04 on 11/15/24 | 19.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.95% since 10/21/24 | -0.81% since 10/21/24 | +3.35% since 10/21/24 | ||
| Low | 10.75 on 10/29/24 | 326.21 on 11/04/24 | 17.62 on 10/30/24 | ||
| High | 12.74 on 11/12/24 | 352.55 on 11/13/24 | 21.64 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.25% since 08/21/24 | +8.96% since 08/21/24 | -8.29% since 08/21/24 | ||
| Low | 10.75 on 10/29/24 | 301.35 on 09/11/24 | 17.62 on 10/30/24 | ||
| High | 12.74 on 11/12/24 | 352.55 on 11/13/24 | 22.99 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +18.36% since 05/21/24 | +13.34% since 05/21/24 | -37.53% since 05/21/24 | ||
| Low | 8.77 on 06/18/24 | 282.16 on 06/17/24 | 17.62 on 10/30/24 | ||
| High | 12.75 on 08/02/24 | 352.55 on 11/13/24 | 31.73 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,426,342 | 14,399,158 | 440,175 | ||
| Shares Outstanding, K | 441,525 | 42,884 | 23,476 | ||
| Annual Sales | 2,314,000,000 | 2,038,600,000 | 148,580,000 | ||
| Annual Net Income | -47,000,000 | 141,100,000 | 30,970,000 | ||
| Last Quarter Sales | 609,100,000 | 569,400,000 | 35,820,000 | ||
| Last Quarter Net Income | 3,200,000 | 119,700,000 | 5,690,000 | ||
| 60-Month Beta | 1.15 | 1.18 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/31/24 | 2.00 on 10/23/24 | 0.24 on 10/25/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/05/24 | ||
| Most Recent Dividend | 0.050 on 09/05/24 | 0.405 on 10/03/24 | 0.120 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 10/03/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 43.43 | 16.66 | ||