Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Dun & Bradstreet Holdings Inc (DNB)

Dun & Bradstreet Holdings Inc (DNB)
11.02 x 1 11.80 x 1
Post-market by (Cboe BZX)
11.34 -0.29 (-2.49%) 01/10/25 [NYSE]
11.02 x 1 11.80 x 1
Post-market 11.36 +0.02 (+0.18%) 17:07 ET
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.26
Day High
11.52
Open 11.48
Previous Close 11.63 11.63
Volume 2,915,100 2,915,100
Avg Vol 2,368,910 2,368,910
Stochastic %K 4.40% 4.40%
Weighted Alpha +0.47 +0.47
5-Day Change -1.01 (-8.18%) -1.01 (-8.18%)
52-Week Range 8.77 - 12.94 8.77 - 12.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,134,936
  • Shares Outstanding, K 441,525
  • Annual Sales, $ 2,314 M
  • Annual Income, $ -47,000 K
  • EBIT $ 760 M
  • EBITDA $ 1,365 M
  • 60-Month Beta 1.15
  • Price/Sales 2.11
  • Price/Cash Flow 5.26
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 75.13% ( +20.02%)
  • Historical Volatility 17.54%
  • IV Percentile 93%
  • IV Rank 57.87%
  • IV High 117.01% on 05/02/24
  • IV Low 17.60% on 08/09/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 600
  • Volume Avg (30-Day) 437
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 12,888
  • Open Int (30-Day) 12,275

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.29
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate 0.28
  • Prior Year 0.29
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.26 +0.71%
on 01/10/25
Period Open: 12.46
12.66 -10.43%
on 01/02/25
-1.12 (-8.99%)
since 12/10/24
3-Month
10.75 +5.49%
on 10/29/24
Period Open: 11.33
12.94 -12.40%
on 11/25/24
+0.01 (+0.09%)
since 10/10/24
52-Week
8.77 +29.23%
on 06/18/24
Period Open: 11.60
12.94 -12.40%
on 11/25/24
-0.26 (-2.24%)
since 01/10/24

Most Recent Stories

More News
Dun & Bradstreet: Q3 Earnings Snapshot

Dun & Bradstreet: Q3 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet: Q2 Earnings Snapshot

Dun & Bradstreet: Q2 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet: Q1 Earnings Snapshot

Dun & Bradstreet: Q1 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet: Q3 Earnings Snapshot

Dun & Bradstreet: Q3 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet: Q2 Earnings Snapshot

Dun & Bradstreet: Q2 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet: Q1 Earnings Snapshot

Dun & Bradstreet: Q1 Earnings Snapshot

DNB : 11.34 (-2.49%)
Dun & Bradstreet Reports First Quarter 2023 Financial Results

Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the first quarter ended March 31, 2023....

DNB : 11.34 (-2.49%)
Dun & Bradstreet Expands Its ESG Rankings Coverage to Nearly 74 Million Public and Private Companies

Dun & Bradstreet (NYSE:DNB), a leading global provider of business decisioning data and analytics, announced it has expanded its ESG Rankings coverage across public and private companies from 42 million...

DNB : 11.34 (-2.49%)
Dun & Bradstreet Announces Second Quarter Cash Dividend Of $0.05

Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has declared a quarterly...

DNB : 11.34 (-2.49%)
Cannae Holdings, Inc. Announces First Quarter 2023 Earnings Release Date and Conference Call

Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced that the Company will release its first quarter 2023 financial results after the market close on Tuesday, May 9, 2023....

CNNE : 18.68 (-1.37%)
DNB : 11.34 (-2.49%)
ALIT : 6.54 (-1.51%)
CDAY : 69.52 (+0.10%)
SST : 0.7611 (-8.52%)
PSFE : 17.23 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.

See More

Key Turning Points

3rd Resistance Point 11.75
2nd Resistance Point 11.63
1st Resistance Point 11.49
Last Price 11.34
1st Support Level 11.23
2nd Support Level 11.11
3rd Support Level 10.97

See More

52-Week High 12.94
Fibonacci 61.8% 11.35
Last Price 11.34
Fibonacci 50% 10.86
Fibonacci 38.2% 10.37
52-Week Low 8.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world