Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

GX Fintech ETF (FINX)

GX Fintech ETF (FINX)
29.00 x 1 32.99 x 1
Post-market by (Cboe BZX)
30.94 -0.33 (-1.06%) 02/24/25 [NASDAQ]
29.00 x 1 32.99 x 1
Post-market 30.94 unch (unch) 16:15 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.57
Day High
31.35
Open 31.22
Previous Close 31.27 31.27
Volume 45,100 45,100
Avg Vol 65,120 65,120
Stochastic %K 17.00% 17.00%
Weighted Alpha +16.08 +16.08
5-Day Change -2.18 (-6.58%) -2.18 (-6.58%)
52-Week Range 23.44 - 34.43 23.44 - 34.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Global X Mgt
  • Assets Under Management 310,947,000
  • Shares Outstanding, K 10,050
  • 60-Month Beta 1.35
  • Price/Earnings ttm 26.95
  • Annual Dividend & Yield 0.22 (0.73%)
  • Most Recent Dividend 0.168 on 12/30/24
  • Management Fee 0.68%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 16.83% ( -1.47%)
  • Historical Volatility 23.18%
  • IV Percentile 38%
  • IV Rank 31.28%
  • IV High 51.34% on 12/18/24
  • IV Low 1.13% on 08/14/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 300
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 3.01
  • Today's Open Interest 854
  • Open Int (30-Day) 840

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.57 +1.21%
on 02/24/25
Period Open: 32.94
33.75 -8.33%
on 01/31/25
-2.00 (-6.07%)
since 01/24/25
3-Month
30.00 +3.13%
on 01/10/25
Period Open: 33.55
34.43 -10.13%
on 12/05/24
-2.61 (-7.78%)
since 11/22/24
52-Week
23.44 +32.00%
on 08/05/24
Period Open: 25.60
34.43 -10.13%
on 12/05/24
+5.34 (+20.86%)
since 02/23/24

Most Recent Stories

More News
Do Wall Street Analysts Like Fiserv Stock?

Fiserv has delivered exceptional performance over the past year, outshining the broader market and fueling continued strong confidence among analysts in its promising growth trajectory.

FI : 232.09 (-0.11%)
$SPX : 5,983.25 (-0.50%)
SQCF : 12.3191 (-1.05%)
FINX : 30.94 (-1.06%)
Bill Stock Retreats To 3-Month Low Despite Q2 Beat As Light Guidance Spooks Investors: Retail Sentiment Downbeat

CEO René Lacerte said the company delivered strong financial results but investors did not take kindly to the revenue growth slowdown and a light forward guidance.

IWP : 128.86 (-1.20%)
BILL : 53.26 (+1.01%)
FINX : 30.94 (-1.06%)
PayPal Stock: Analyst Estimates & Ratings

PayPal has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

PYPL : 75.25 (+0.40%)
$SPX : 5,983.25 (-0.50%)
FINX : 30.94 (-1.06%)
PIPR : 280.19 (-2.99%)
Bill Holdings Stock Poised To Retest $90 Resistance Following Analyst’s Bullish View: Retail Sentiment Soars To Over 1-Year High

organ Stanley analysts said that improving small business spending, early execution against the strategy, and an "undemanding" valuation create an attractive entry point for Bill Holdings stock.

IWP : 128.86 (-1.20%)
BILL : 53.26 (+1.01%)
FINX : 30.94 (-1.06%)
nCino Stock Rises In Premarket Following Analyst’s Upgrade: Retail Mood Subdued

Barclays expects commercial lending, mortgage volume and vertical-specific software spending by banks to improve in 2025.

NCNO : 31.42 (-2.00%)
XSW : 181.78 (-1.46%)
FINX : 30.94 (-1.06%)
Mitek Systems Stock On Track To Open At 4-Month High Following Q4 Beat, Positive Guidance: Retail Mood Brightens

Mitek CEO said in the near term the company is focused on refining strategies and optimizing resources to ensure organic growth and operational excellence.

MITK : 9.91 (+6.44%)
XSW : 181.78 (-1.46%)
FINX : 30.94 (-1.06%)
nCino’s Gloomy Guidance Drags Stock To Nearly 2-Month Low Despite Q3 Beat, But Retail Keeps Hopes Up

nCino’s “Remaining Performance Obligations” rose 19% YoY to $1.095 billion as of Oct. 31, 2024.

NCNO : 31.42 (-2.00%)
XSW : 181.78 (-1.46%)
FINX : 30.94 (-1.06%)
Are Wall Street Analysts Bullish on Jack Henry & Associates Stock?

Jack Henry & Associates has lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

JKHY : 172.61 (+0.86%)
FINX : 30.94 (-1.06%)
$SPX : 5,983.25 (-0.50%)
Fiserv Stock Outlook: Is Wall Street Bullish or Bearish?

Fiserv has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects.

FI : 232.09 (-0.11%)
$SPX : 5,983.25 (-0.50%)
FINX : 30.94 (-1.06%)
Are Wall Street Analysts Bullish on Global Payments Stock?

Global Payments have lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

FINX : 30.94 (-1.06%)
GPN : 103.84 (+0.64%)
$SPX : 5,983.25 (-0.50%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Global X FinTech ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global FinTech Thematic Index.

See More

Key Turning Points

3rd Resistance Point 32.12
2nd Resistance Point 31.74
1st Resistance Point 31.34
Last Price 30.94
1st Support Level 30.56
2nd Support Level 30.17
3rd Support Level 29.77

See More

52-Week High 34.43
Last Price 30.94
Fibonacci 61.8% 30.23
Fibonacci 50% 28.93
Fibonacci 38.2% 27.64
52-Week Low 23.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements