Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

ETFMG Prime Mobile Payments ETF (IPAY)

ETFMG Prime Mobile Payments ETF (IPAY)
N/A x N/A 70.00 x 1
Post-market by (Cboe BZX)
61.72 +0.89 (+1.46%) 01/30/25 [NYSE Arca]
N/A x N/A 70.00 x 1
Post-market 61.72 unch (unch) 20:00 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.06
Day High
62.24
Open 61.06
Previous Close 60.83 60.83
Volume 18,000 18,000
Avg Vol 27,415 27,415
Stochastic %K 96.15% 96.15%
Weighted Alpha +36.06 +36.06
5-Day Change +1.67 (+2.78%) +1.67 (+2.78%)
52-Week Range 44.11 - 62.24 44.11 - 62.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 322,227,800
  • Shares Outstanding, K 5,300
  • 60-Month Beta 1.25
  • Price/Earnings ttm 0.02
  • Annual Dividend & Yield 0.45 (0.74%)
  • Most Recent Dividend 0.438 on 12/30/24
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.46 +11.29%
on 01/13/25
Period Open: 58.15
62.24 -0.84%
on 01/30/25
+3.57 (+6.14%)
since 12/30/24
3-Month
53.28 +15.83%
on 11/01/24
Period Open: 54.02
62.24 -0.84%
on 01/30/25
+7.70 (+14.25%)
since 10/30/24
52-Week
44.11 +39.92%
on 08/05/24
Period Open: 46.50
62.24 -0.84%
on 01/30/25
+15.22 (+32.73%)
since 01/30/24

Most Recent Stories

More News
Top 4 Sectors & Their ETFs of Past Three Months

Wall Street offered a solid performance in the past three months. The S&P 500-based exchange-traded fund (ETF) SPY added 4%, QQQ returned 7% and DIA added 1.8% in the past three months (as of Jan. 7,...

QQQ : 523.05 (+0.43%)
DAPP : 15.41 (+4.97%)
SIXG : 48.44 (+1.85%)
SPY : 605.04 (+0.54%)
DIA : 448.82 (+0.37%)
IPAY : 61.72 (+1.46%)
NERD : 20.93 (+1.43%)
Mastercard Completes Acquisition Of Threat Intelligence Firm Recorded Future: Retail Sentiment Score Improves

Mastercard believes adding Recorded Future’s AI-driven threat intelligence capabilities to its cybersecurity services, identity solutions and real-time fraud scoring will enable the firm to better support...

XLF : 51.77 (+0.96%)
MA : 566.01 (+3.14%)
IPAY : 61.72 (+1.46%)
How Is Corpay's Stock Performance Compared to Other Digital Payments Stocks?

Corpay has underperformed the digital payments industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

GPN : 112.91 (+2.35%)
CPAY : 387.47 (+1.64%)
IPAY : 61.72 (+1.46%)
5 ETFs for Smart Holiday Season Investing

The holiday season started on a strong note with online and in-store shopping surging on early sales promotions from retailers. The skyrocketing stock market backed by the Trump bump, Fed rate cuts and...

PSCD : 116.16 (+2.33%)
ONLN : 50.41 (+2.46%)
XRT : 81.69 (+1.45%)
IPAY : 61.72 (+1.46%)
IBUY : 69.00 (+0.92%)
ETFs Set to Soar on Solid Thanksgiving Weekend Sales

Americans spent considerably this year over the five-day Thanksgiving weekend, lured by free shipping offers, a limited sale or promotion, or a positive review that helped to convince most shoppers to...

PSCD : 116.16 (+2.33%)
ONLN : 50.41 (+2.46%)
XRT : 81.69 (+1.45%)
IPAY : 61.72 (+1.46%)
IBUY : 69.00 (+0.92%)
What Are Wall Street Analysts' Target Price for American Express Stock?

Although American Express has significantly outpaced the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

$SPX : 6,071.17 (+0.53%)
AXP : 318.95 (+1.17%)
AXP : 318.95 (+1.17%)
IPAY : 61.72 (+1.46%)
Corpay Stock: Analyst Estimates & Ratings

Corpay has underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

CPAY : 387.47 (+1.64%)
$SPX : 6,071.17 (+0.53%)
$SPX : 6,071.17 (+0.53%)
IPAY : 61.72 (+1.46%)
CPAY : 387.47 (+1.64%)
JPM : 268.23 (+0.62%)
Tech ETFs That Won Amid NVIDIA-Led Tech Rout

The technology ETF The Technology Select Sector SPDR Fund XLK lost 0.9% on Aug. 29, 2024, although the Dow Jones Industrial Average closed at a new all-time high, marking its third record this week. The...

NVDA : 124.65 (+0.77%)
XLK : 232.17 (+0.19%)
XSW : 194.62 (+0.36%)
IPAY : 61.72 (+1.46%)
DTEC : 48.22 (+0.97%)
CLOU : 25.73 (-0.81%)
BPAY : 28.60 (+2.05%)
American Express Stock: Is Wall Street Bullish or Bearish?

American Express has outperformed the broader market over the past year, and analysts remain moderately bullish on the stock prospects.

AXP : 318.95 (+1.17%)
AXP : 318.95 (+1.17%)
$SPX : 6,071.17 (+0.53%)
IPAY : 61.72 (+1.46%)
7 Best Fintech ETFs to Buy Now

Fintech seizes the spotlight regularly, so why not connect with ETFs for an investment opportunity? Learn more about investing in fintech ETFs.

BLOK : 48.58 (+4.32%)
ARKF : 42.32 (+2.03%)
BPAY : 28.60 (+2.05%)
BLK : 1,071.52 (+1.80%)
KOIN : 33.16 (-0.24%)
C : 81.86 (+1.53%)
COIN : 301.30 (+3.54%)
IPAY : 61.72 (+1.46%)
EXPO : 92.24 (+1.07%)
FINX : 33.45 (+1.55%)
XT : 62.32 (+0.86%)
PYPL : 89.57 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The ETFMG Prime Mobile Payments ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE Mobile Payments Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 63.47
2nd Resistance Point 62.85
1st Resistance Point 62.29
Last Price 61.72
1st Support Level 61.11
2nd Support Level 60.49
3rd Support Level 59.93

See More

52-Week High 62.24
Last Price 61.72
Fibonacci 61.8% 55.31
Fibonacci 50% 53.18
Fibonacci 38.2% 51.04
52-Week Low 44.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading