Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

ETFMG Prime Mobile Payments ETF (IPAY)

ETFMG Prime Mobile Payments ETF (IPAY)
N/A x N/A 70.00 x 1
Post-market by (Cboe BZX)
57.64 -0.33 (-0.57%) 02/24/25 [NYSE Arca]
N/A x N/A 70.00 x 1
Post-market 57.64 unch (unch) 20:00 ET
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.00 +1.12%
on 02/24/25
Period Open: 61.28
62.05 -7.11%
on 02/18/25
-3.64 (-5.94%)
since 02/14/25
1-Month
57.00 +1.12%
on 02/24/25
Period Open: 60.15
62.24 -7.39%
on 01/30/25
-2.51 (-4.17%)
since 01/24/25
3-Month
55.46 +3.93%
on 01/13/25
Period Open: 61.02
62.24 -7.39%
on 01/30/25
-3.38 (-5.54%)
since 11/22/24
6-Month
48.71 +18.33%
on 09/11/24
Period Open: 50.42
62.24 -7.39%
on 01/30/25
+7.22 (+14.32%)
since 08/23/24
YTD
55.46 +3.93%
on 01/13/25
Period Open: 57.98
62.24 -7.39%
on 01/30/25
-0.34 (-0.59%)
since 12/31/24
52-Week
44.11 +30.67%
on 08/05/24
Period Open: 48.50
62.24 -7.39%
on 01/30/25
+9.14 (+18.85%)
since 02/23/24
2-Year
35.15 +64.01%
on 10/27/23
Period Open: 41.89
62.24 -7.39%
on 01/30/25
+15.75 (+37.60%)
since 02/24/23
3-Year
35.15 +64.01%
on 10/23/23
Period Open: 46.69
62.24 -7.39%
on 01/27/25
+10.95 (+23.45%)
since 02/28/22
5-Year
30.56 +88.61%
on 03/16/20
Period Open: 46.81
73.38 -21.45%
on 04/26/21
+10.83 (+23.14%)
since 03/02/20

52-Week Key Points

52-Week High 62.24
Last Price 57.64
Fibonacci 61.8% 55.31
Fibonacci 50% 53.18
Fibonacci 38.2% 51.04
52-Week Low 44.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.11%
1-Month 4 times -7.39%
3-Month 4 times -7.39%
6-Month 22 times -7.39%
YTD 7 times -7.39%
52-Week 28 times -7.39%
2-Year 47 times -7.39%
3-Year 12 times -7.39%
5-Year 21 times -21.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.12%
1-Month 3 times +1.12%
3-Month 12 times +3.93%
6-Month 6 times +18.33%
YTD 3 times +3.93%
52-Week 10 times +30.67%
2-Year 13 times +64.01%
3-Year 7 times +64.01%
5-Year 2 times +88.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements