ETFMG Prime Mobile Payments ETF (IPAY)
23.18 x 1 65.98 x 1
Pre-market by (Cboe BZX)
57.64 -0.33 (-0.57%) 02/24/25 [NYSE Arca]
23.18 x 1 65.98 x 1
Pre-market 57.64 unch (unch) 20:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IPAY | VFH | KRE | ||
Company | ETFMG Prime Mobile Payments ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 58.01 | 123.68 | 61.95 | ||
High | 58.07 | 124.54 | 61.95 | ||
Low | 57.00 | 122.71 | 60.74 | ||
Last | 57.64 | 123.49 | 60.97 | ||
Change | -0.33 | +0.22 | -0.45 | ||
% Change | -0.57% | +0.18% | -0.73% | ||
Volume | 71,800 | 365,400 | 12,768,000 | ||
20-Day Average Volume | 19,750 | 487,315 | 10,571,905 | ||
Previous Close | 57.97 | 123.27 | 61.42 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.51 | 125.77 | 63.77 | ||
20-Day Raw Stochastic | 12.21% | 15.73% | 4.77% | ||
20-Day Relative Strength | 41.21% | 49.20% | 42.56% | ||
Weighted Alpha | +16.02 | +26.04 | +24.78 | ||
Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 48% Buy | 88% Buy | 48% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.94% since 02/14/25 | -2.36% since 02/14/25 | -4.57% since 02/14/25 | ||
Low | 57.00 on 02/24/25 | 122.71 on 02/24/25 | 60.74 on 02/24/25 | ||
High | 62.05 on 02/18/25 | 127.37 on 02/18/25 | 64.63 on 02/18/25 | ||
1-Month | |||||
%Chg | -4.17% since 01/24/25 | -0.76% since 01/24/25 | -3.73% since 01/24/25 | ||
Low | 57.00 on 02/24/25 | 122.71 on 02/24/25 | 60.74 on 02/24/25 | ||
High | 62.24 on 01/30/25 | 127.67 on 02/07/25 | 65.57 on 02/06/25 | ||
3-Month | |||||
%Chg | -5.54% since 11/22/24 | -1.04% since 11/22/24 | -10.06% since 11/22/24 | ||
Low | 55.46 on 01/13/25 | 114.70 on 01/13/25 | 57.67 on 01/10/25 | ||
High | 62.24 on 01/30/25 | 127.67 on 02/07/25 | 70.25 on 11/25/24 | ||
6-Month | |||||
%Chg | +14.32% since 08/23/24 | +14.32% since 08/23/24 | +5.61% since 08/23/24 | ||
Low | 48.71 on 09/11/24 | 104.71 on 09/11/24 | 52.76 on 09/11/24 | ||
High | 62.24 on 01/30/25 | 127.67 on 02/07/25 | 70.25 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 305,222 | 12,326,375 | 4,602,159 | ||
Shares Outstanding, K | 5,250 | 100,031 | 74,903 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.25 | 1.09 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.438 on 12/30/24 | 0.657 on 12/18/24 | 0.412 on 12/23/24 | ||
Next Ex-Dividends Date | 12/30/24 | 12/18/24 | 12/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.02 | 13.30 | 7.03 |