Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 44.97 | 121.90 | 78.54 | ||
| High | 45.45 | 122.31 | 78.88 | ||
| Low | 44.65 | 120.07 | 77.42 | ||
| Latest | 44.99 | 121.11 | 78.34 | ||
| Change | -0.04 | -1.11 | -0.54 | ||
| % Change | -0.09% | -0.91% | -0.68% | ||
| Volume | 6,425 | 1,043,340 | 1,878,200 | ||
| 20-Day Average Volume | 39,110 | 879,445 | 2,659,760 | ||
| Previous Close | 45.03 | 122.22 | 78.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.28 | 125.92 | 83.42 | ||
| 20-Day Raw Stochastic | 29.59% | 9.63% | 14.74% | ||
| 20-Day Relative Strength | 39.97 | 34.98 | 36.33 | ||
| Weighted Alpha | -21.11 | -0.85 | +20.62 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/04/26 | -3.91% since 03/04/26 | -4.98% since 03/04/26 | ||
| Low | 44.30 on 03/09/26 | 119.91 on 03/09/26 | 76.15 on 03/09/26 | ||
| High | 46.46 on 03/05/26 | 126.61 on 03/05/26 | 82.37 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 02/11/26 | -6.39% since 02/11/26 | -11.15% since 02/11/26 | ||
| Low | 43.75 on 02/24/26 | 119.91 on 03/09/26 | 76.15 on 03/09/26 | ||
| High | 46.46 on 03/05/26 | 130.21 on 02/12/26 | 89.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -15.46% since 12/11/25 | -9.87% since 12/11/25 | -8.26% since 12/11/25 | ||
| Low | 43.75 on 02/24/26 | 119.91 on 03/09/26 | 76.15 on 03/09/26 | ||
| High | 53.75 on 01/08/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -24.09% since 09/11/25 | -8.45% since 09/11/25 | +0.41% since 09/11/25 | ||
| Low | 43.75 on 02/24/26 | 119.91 on 03/09/26 | 73.32 on 10/16/25 | ||
| High | 60.01 on 09/18/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,210 | 12,153,389 | 5,547,255 | ||
| Shares Outstanding, K | 4,050 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 13.56 | ||