Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Flywire Corp Voting (FLYW)

Flywire Corp Voting (FLYW)
8.10 x 1 8.86 x 5
Pre-market by (Cboe BZX)
8.68 +0.06 (+0.70%) 04/22/25 [NASDAQ]
8.10 x 1 8.86 x 5
Pre-market 8.81 +0.13 (+1.50%) 04:24 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.60
Day High
8.88
Open 8.73
Previous Close 8.62 8.62
Volume 5,704,500 5,704,500
Avg Vol 2,661,890 2,661,890
Stochastic %K 28.94% 28.94%
Weighted Alpha -54.53 -54.53
5-Day Change +0.03 (+0.35%) +0.03 (+0.35%)
52-Week Range 8.20 - 23.40 8.20 - 23.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,065,372
  • Shares Outstanding, K 123,593
  • Annual Sales, $ 492,140 K
  • Annual Income, $ 2,900 K
  • EBIT $ -7 M
  • EBITDA $ 11 M
  • 60-Month Beta 1.22
  • Price/Sales 2.23
  • Price/Cash Flow 51.88
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 85.66% ( -4.72%)
  • Historical Volatility 43.76%
  • IV Percentile 94%
  • IV Rank 85.88%
  • IV High 99.38% on 08/05/24
  • IV Low 2.19% on 06/17/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 20
  • Volume Avg (30-Day) 128
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 4,379
  • Open Int (30-Day) 5,230

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.01
  • Number of Estimates 7
  • High Estimate 0.13
  • Low Estimate -0.04
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +5.85%
on 04/11/25
Period Open: 9.96
10.58 -17.96%
on 03/24/25
-1.28 (-12.85%)
since 03/21/25
3-Month
8.20 +5.85%
on 04/11/25
Period Open: 19.16
21.31 -59.27%
on 02/10/25
-10.48 (-54.70%)
since 01/22/25
52-Week
8.20 +5.85%
on 04/11/25
Period Open: 21.02
23.40 -62.91%
on 11/29/24
-12.34 (-58.71%)
since 04/22/24

Most Recent Stories

More News
Q4 Earnings Review: Finance and HR Software Stocks Led by Workday (NASDAQ:WDAY)

Q4 Earnings Review: Finance and HR Software Stocks Led by Workday (NASDAQ:WDAY)

MQ : 3.82 (+1.46%)
FLYW : 8.68 (+0.70%)
BILL : 40.84 (+2.46%)
WDAY : 220.99 (+3.22%)
PCTY : 182.99 (+1.93%)
Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

Finance and HR Software Stocks Q4 Recap: Benchmarking Bill.com (NYSE:BILL)

FLYW : 8.68 (+0.70%)
MQ : 3.82 (+1.46%)
BILL : 40.84 (+2.46%)
WDAY : 220.99 (+3.22%)
PAYC : 211.52 (+2.58%)
Spotting Winners: Workiva (NYSE:WK) And Finance and HR Software Stocks In Q4

Spotting Winners: Workiva (NYSE:WK) And Finance and HR Software Stocks In Q4

WK : 68.82 (+4.40%)
FLYW : 8.68 (+0.70%)
MQ : 3.82 (+1.46%)
BL : 45.06 (+3.63%)
WDAY : 220.99 (+3.22%)
Flywire to Announce First Quarter 2025 Results on May 6, 2025

FLYW : 8.68 (+0.70%)
New Strong Sell Stocks for April 11th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:FLYWIRE CORP FLYW operates as a payment enablement and software company. The Zacks Consensus Estimate for its current year earnings...

GEO : 28.66 (+1.81%)
FLYW : 8.68 (+0.70%)
GDEN : 26.36 (+3.70%)
1 Small-Cap Stock to Own for Decades and 2 to Be Wary Of

1 Small-Cap Stock to Own for Decades and 2 to Be Wary Of

AAON : 79.90 (+2.54%)
FLYW : 8.68 (+0.70%)
ALGM : 16.77 (+1.45%)
Flywire Deepens Collaboration with Ellucian to Deploy Software and Payment Solutions to Banner through Integrations via Ellucian Ethos

FLYW : 8.68 (+0.70%)
Finance and HR Software Stocks Q4 Recap: Benchmarking Intuit (NASDAQ:INTU)

Finance and HR Software Stocks Q4 Recap: Benchmarking Intuit (NASDAQ:INTU)

INTU : 583.56 (+2.59%)
FLYW : 8.68 (+0.70%)
PYCR : 22.49 (+0.18%)
PCTY : 182.99 (+1.93%)
GBTG : 6.58 (+2.33%)
Cash-Rich Ultra Luxury Travelers Boost Spend, Seek Wellness in 2025, Flywire Survey Reveals

FLYW : 8.68 (+0.70%)
Haman Group, one of The Largest Inbound Tour Operators in Scandinavia, Selects Flywire as its Exclusive International Payments Partner

FLYW : 8.68 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Flywire Corporation operates as a payment enablement and software company. Flywire Corporation, formerly known as FLYWARE CORP, is based in Boston, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 9.11
2nd Resistance Point 8.99
1st Resistance Point 8.84
Last Price 8.68
1st Support Level 8.56
2nd Support Level 8.45
3rd Support Level 8.29

See More

52-Week High 23.40
Fibonacci 61.8% 17.59
Fibonacci 50% 15.80
Fibonacci 38.2% 14.01
Last Price 8.68
52-Week Low 8.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro