Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)
28.89 x 1 29.80 x 2
Pre-market by (Cboe BZX)
28.66 +0.51 (+1.81%) 04/22/25 [NYSE]
28.89 x 1 29.80 x 2
Pre-market 28.95 +0.29 (+1.01%) 05:53 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.19
Day High
29.06
Open 28.98
Previous Close 28.15 28.15
Volume 3,138,100 3,138,100
Avg Vol 3,005,480 3,005,480
Stochastic %K 67.52% 67.52%
Weighted Alpha +34.12 +34.12
5-Day Change -1.00 (-3.37%) -1.00 (-3.37%)
52-Week Range 11.75 - 36.46 11.75 - 36.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,041,862
  • Shares Outstanding, K 141,028
  • Annual Sales, $ 2,424 M
  • Annual Income, $ 31,970 K
  • EBIT $ 436 M
  • EBITDA $ 571 M
  • 60-Month Beta 0.78
  • Price/Sales 1.64
  • Price/Cash Flow 17.63
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 64.21% ( -3.32%)
  • Historical Volatility 59.51%
  • IV Percentile 51%
  • IV Rank 26.48%
  • IV High 151.68% on 11/01/24
  • IV Low 32.71% on 06/05/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 17,501
  • Volume Avg (30-Day) 13,441
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 310,564
  • Open Int (30-Day) 317,876

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 4
  • High Estimate 0.20
  • Low Estimate 0.17
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.39 +12.88%
on 04/07/25
Period Open: 28.23
30.70 -6.64%
on 03/28/25
+0.43 (+1.52%)
since 03/21/25
3-Month
22.20 +29.10%
on 03/10/25
Period Open: 34.35
35.20 -18.58%
on 01/23/25
-5.69 (-16.56%)
since 01/22/25
52-Week
11.75 +143.91%
on 09/11/24
Period Open: 14.86
36.46 -21.39%
on 01/21/25
+13.80 (+92.87%)
since 04/22/24

Most Recent Stories

More News
Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

GEO : 28.66 (+1.81%)
BRC : 67.93 (+1.91%)
CXW : 21.67 (+0.74%)
MSA : 145.17 (+1.97%)
BCO : 89.71 (+3.13%)
New Strong Sell Stocks for April 11th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:FLYWIRE CORP FLYW operates as a payment enablement and software company. The Zacks Consensus Estimate for its current year earnings...

GEO : 28.66 (+1.81%)
FLYW : 8.68 (+0.70%)
GDEN : 26.36 (+3.70%)
Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

GEO : 28.66 (+1.81%)
BRC : 67.93 (+1.91%)
CXW : 21.67 (+0.74%)
MSA : 145.17 (+1.97%)
BCO : 89.71 (+3.13%)
GEO Stock Rises On Immigration And Customs Contract With Annualized Revenue Potential Of $70M: Retail’s On The Fence

The services will include exclusive use of the Facility by ICE, security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.

GEO : 28.66 (+1.81%)
VTI : 259.03 (+2.55%)
VB : 207.66 (+2.66%)
CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

GEO : 28.66 (+1.81%)
BRC : 67.93 (+1.91%)
CXW : 21.67 (+0.74%)
MSA : 145.17 (+1.97%)
BCO : 89.71 (+3.13%)
Geo Group (GEO) Q4 2024 Earnings Call Transcript

GEO earnings call for the period ending December 31, 2024.

GEO : 28.66 (+1.81%)
3 Stocks That Have Doubled Since Trump's Election Win. Can They Still Go Higher?

Since Donald Trump won the election in November, some stocks have gone on incredible rallies. In a few cases, it has been a coincidence, but for other stocks, the new president could create a better outlook...

GEO : 28.66 (+1.81%)
APP : 237.71 (+4.20%)
SOUN : 8.14 (+8.53%)
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

There are still values out there despite the market's rally.

GEO : 28.66 (+1.81%)
TM : 178.70 (+2.40%)
SIRI : 20.32 (+0.79%)
ELF : 55.33 (+3.48%)
Geo Group vs. CoreCivic: Which Stock is a Better Buy?

Shares of both GEO Group and CoreCivic are surging as Donald Trump reclaims the White House. But which of these two stocks is a better investment candidate now?

GEO : 28.66 (+1.81%)
CXW : 21.67 (+0.74%)
$SPX : 5,287.76 (+2.51%)
Trump's Tough Rhetoric Sparks a Double-Digit Yield Prospect in Arlo (ARLO) Short Calls

While risky, adventurous investors may be able to extract some quick credit from ARLO stock bear call spreads.

GEO : 28.66 (+1.81%)
CXW : 21.67 (+0.74%)
ARLO : 9.24 (+2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 29.95
2nd Resistance Point 29.50
1st Resistance Point 29.08
Last Price 28.66
1st Support Level 28.21
2nd Support Level 27.77
3rd Support Level 27.35

See More

52-Week High 36.46
Last Price 28.66
Fibonacci 61.8% 27.02
Fibonacci 50% 24.10
Fibonacci 38.2% 21.19
52-Week Low 11.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro