Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.59 +86.61%
on 11/04/24
25.88 -2.01%
on 11/08/24
+10.91 (+75.50%)
since 11/01/24
1-Month
13.36 +89.82%
on 10/10/24
25.88 -2.01%
on 11/08/24
+11.61 (+84.44%)
since 10/08/24
3-Month
11.75 +115.83%
on 09/11/24
25.88 -2.01%
on 11/08/24
+12.90 (+103.53%)
since 08/08/24
6-Month
11.75 +115.83%
on 09/11/24
25.88 -2.01%
on 11/08/24
+11.76 (+86.47%)
since 05/08/24
YTD
10.46 +142.45%
on 01/17/24
25.88 -2.01%
on 11/08/24
+14.53 (+134.16%)
since 12/29/23
52-Week
9.09 +178.99%
on 11/10/23
25.88 -2.01%
on 11/08/24
+16.09 (+173.57%)
since 11/08/23
2-Year
6.94 +265.42%
on 08/25/23
25.88 -2.01%
on 11/08/24
+16.28 (+179.30%)
since 11/08/22
3-Year
5.20 +387.22%
on 03/14/22
25.88 -2.01%
on 11/04/24
+15.80 (+165.27%)
since 11/08/21
5-Year
4.96 +411.28%
on 05/24/21
25.88 -2.01%
on 11/04/24
+10.87 (+75.02%)
since 11/11/19
10-Year
4.96 +411.28%
on 05/01/21
34.32 -26.11%
on 04/01/17
-1.50 (-5.58%)
since 11/01/14
20-Year
4.47 +467.76%
on 11/01/05
34.32 -26.11%
on 04/01/17
+20.24 (+395.10%)
since 11/01/04

52-Week Key Points

52-Week High 25.88
Last Price 25.36
Fibonacci 61.8% 19.47
Fibonacci 50% 17.49
Fibonacci 38.2% 15.50
52-Week Low 9.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.01%
1-Month 13 times -2.01%
3-Month 16 times -2.01%
6-Month 17 times -2.01%
YTD 25 times -2.01%
52-Week 37 times -2.01%
2-Year 31 times -2.01%
3-Year 13 times -2.01%
5-Year 5 times -2.01%
10-Year 6 times -26.11%
20-Year 29 times -26.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +86.61%
1-Month 2 times +89.82%
3-Month 2 times +115.83%
6-Month 7 times +115.83%
YTD 3 times +142.45%
52-Week 2 times +178.99%
2-Year 8 times +265.42%
3-Year 9 times +387.22%
5-Year 12 times +411.28%
10-Year 14 times +411.28%
20-Year 4 times +467.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar