Past 5 Days
false
false
Geo Group Inc (GEO)
Geo Group Inc (GEO)
27.36 +0.02 (+0.07%) 02/28/25 [NYSE]
27.37 x 200 27.75 x 5,000
Realtime by (Cboe BZX)
27.37 x 200 27.75 x 5,000
Realtime 27.75 +0.39 (+1.43%) 02/28/25
Performance Report for Fri, Feb 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 23.75 +15.22% on 02/27/25 |
Period Open: 25.34
| 28.35 -3.49% on 02/27/25 | +2.02 (+7.97%) since 02/21/25 |
| 1-Month | 23.75 +15.22% on 02/27/25 |
Period Open: 30.03
| 32.25 -15.16% on 01/30/25 | -2.67 (-8.89%) since 01/28/25 |
| 3-Month | 23.75 +15.22% on 02/27/25 |
Period Open: 28.69
| 36.46 -24.96% on 01/21/25 | -1.33 (-4.64%) since 11/27/24 |
| 6-Month | 11.75 +132.85% on 09/11/24 |
Period Open: 13.56
| 36.46 -24.96% on 01/21/25 | +13.80 (+101.77%) since 08/28/24 |
| YTD | 23.75 +15.22% on 02/27/25 |
Period Open: 27.98
| 36.46 -24.96% on 01/21/25 | -0.62 (-2.22%) since 12/31/24 |
| 52-Week | 11.50 +137.91% on 03/05/24 |
Period Open: 12.13
| 36.46 -24.96% on 01/21/25 | +15.23 (+125.56%) since 02/28/24 |
| 2-Year | 6.94 +294.24% on 08/25/23 |
Period Open: 8.76
| 36.46 -24.96% on 01/21/25 | +18.60 (+212.33%) since 02/28/23 |
| 3-Year | 5.20 +425.65% on 03/14/22 |
Period Open: 5.76
| 36.46 -24.96% on 01/20/25 | +21.60 (+375.00%) since 02/28/22 |
| 5-Year | 4.96 +451.60% on 05/24/21 |
Period Open: 16.78
| 36.46 -24.96% on 01/20/25 | +10.58 (+63.05%) since 03/02/20 |
| 10-Year | 4.96 +451.60% on 05/01/21 |
Period Open: 28.77
| 36.46 -24.96% on 01/01/25 | -1.41 (-4.89%) since 02/01/15 |
| 20-Year | 4.47 +512.54% on 11/01/05 |
Period Open: 6.38
| 36.46 -24.96% on 01/01/25 | +20.98 (+328.84%) since 02/01/05 |