Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | WD | AGM | ||
| Company | Geo Group Inc | Walker & Dunlop | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.04 | 109.76 | 211.00 | ||
| High | 27.00 | 109.76 | 211.00 | ||
| Low | 25.73 | 107.31 | 207.25 | ||
| Last | 26.10 | 107.57 | 207.79 | ||
| Change | +0.63 | -1.43 | -2.54 | ||
| % Change | +2.47% | -1.31% | -1.21% | ||
| Volume | 5,385,600 | 132,700 | 48,600 | ||
| 20-Day Average Volume | 5,181,305 | 156,500 | 56,235 | ||
| Previous Close | 25.47 | 109.00 | 210.33 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 111.01 | 194.35 | ||
| 20-Day Raw Stochastic | 87.54% | 10.08% | 80.73% | ||
| 20-Day Relative Strength | 78.65% | 45.10% | 62.20% | ||
| Weighted Alpha | +86.19 | +24.75 | +26.57 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 11/07/24 | -3.08% since 11/07/24 | -0.64% since 11/07/24 | ||
| Low | 24.17 on 11/08/24 | 107.31 on 11/14/24 | 206.22 on 11/08/24 | ||
| High | 27.88 on 11/11/24 | 113.58 on 11/08/24 | 214.43 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +76.95% since 10/14/24 | -3.78% since 10/14/24 | +11.81% since 10/14/24 | ||
| Low | 13.59 on 11/04/24 | 106.38 on 11/07/24 | 180.00 on 11/04/24 | ||
| High | 27.88 on 11/11/24 | 118.19 on 11/06/24 | 214.43 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +99.54% since 08/14/24 | +5.17% since 08/14/24 | +14.92% since 08/14/24 | ||
| Low | 11.75 on 09/11/24 | 100.23 on 09/11/24 | 178.00 on 09/11/24 | ||
| High | 27.88 on 11/11/24 | 118.19 on 11/06/24 | 214.43 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +98.93% since 05/14/24 | +7.25% since 05/14/24 | +14.90% since 05/14/24 | ||
| Low | 11.75 on 09/11/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 | ||
| High | 27.88 on 11/11/24 | 118.19 on 11/06/24 | 217.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,376 | 3,680,602 | 2,288,599 | ||
| Shares Outstanding, K | 139,630 | 33,767 | 10,881 | ||
| Annual Sales | 2,413,170,000 | 1,054,440,000 | 1,415,800,000 | ||
| Annual Net Income | 107,330,000 | 107,360,000 | 200,000,000 | ||
| Last Quarter Sales | 603,130,000 | 292,300,000 | 411,400,000 | ||
| Last Quarter Net Income | 26,320,000 | 28,800,000 | 49,830,000 | ||
| 60-Month Beta | 0.63 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 1.19 on 11/07/24 | 4.10 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.650 on 08/22/24 | 1.400 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/22/21 | 11/22/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 21.91 | 13.43 | ||