Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEO | WNS | BBU | ||
Company | Geo Group Inc | Wns Ltd ADR | Brookfield Business Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.84 | 56.08 | 19.74 | ||
High | 16.47 | 56.08 | 20.09 | ||
Low | 15.76 | 54.95 | 19.74 | ||
Last | 16.17 | 55.82 | 19.99 | ||
Change | -0.17 | +0.44 | +0.13 | ||
% Change | -1.04% | +0.79% | +0.65% | ||
Volume | 1,545,102 | 313,702 | 2,933 | ||
20-Day Average Volume | 2,802,208 | 961,896 | 16,312 | ||
Previous Close | 16.34 | 55.38 | 19.86 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.29 | 54.60 | 19.12 | ||
20-Day Raw Stochastic | 64.45% | 54.26% | 75.84% | ||
20-Day Relative Strength | 58.18% | 55.51% | 56.33% | ||
Weighted Alpha | +113.46 | -15.05 | +14.69 | ||
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
Last Month's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.66% since 07/15/24 | -4.02% since 07/15/24 | -0.55% since 07/15/24 | ||
Low | 15.76 on 07/22/24 | 54.19 on 07/19/24 | 19.74 on 07/22/24 | ||
High | 18.05 on 07/17/24 | 61.24 on 07/18/24 | 20.99 on 07/17/24 | ||
1-Month | |||||
%Chg | +28.14% since 06/21/24 | +4.86% since 06/21/24 | +14.29% since 06/21/24 | ||
Low | 12.55 on 06/24/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | ||
High | 18.05 on 07/17/24 | 61.24 on 07/18/24 | 20.99 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.31% since 04/22/24 | +16.14% since 04/22/24 | +1.68% since 04/22/24 | ||
Low | 12.51 on 06/21/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | ||
High | 18.05 on 07/17/24 | 61.24 on 07/18/24 | 20.99 on 07/17/24 | ||
6-Month | |||||
%Chg | +40.20% since 01/22/24 | -22.27% since 01/22/24 | -4.81% since 01/22/24 | ||
Low | 11.01 on 02/14/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | ||
High | 18.05 on 07/17/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,227,240 | 2,647,718 | 1,475,240 | ||
Shares Outstanding, K | 136,306 | 47,810 | 74,282 | ||
Annual Sales | 2,413,170,000 | 1,323,370,000 | 55,068,000,000 | ||
Annual Net Income | 107,330,000 | 140,150,000 | 482,000,000 | ||
Last Quarter Sales | 605,670,000 | 336,770,000 | 12,015,000,000 | ||
Last Quarter Net Income | 22,670,000 | 12,560,000 | 17,000,000 | ||
60-Month Beta | 0.67 | N/A | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/07/24 | 0.93 on 07/18/24 | 0.23 on 05/03/24 | ||
Latest Earnings Date | 08/07/24 | 07/18/24 | 08/02/24 | ||
Most Recent Dividend | 0.250 on 01/22/21 | N/A | 0.063 on 05/31/24 | ||
Next Ex-Dividends Date | 01/22/21 | N/A | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.57 | 0.00 | 3.12 |