Geo Group Inc (GEO)
29.00 x 5 29.30 x 5
Post-market by (Cboe BZX)
29.31 -1.09 (-3.59%) 03/28/25 [NYSE]
29.00 x 5 29.30 x 5
Post-market 29.00 -0.31 (-1.06%) 19:50 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.17 | 68.01 | 85.59 | ||
| High | 30.70 | 68.33 | 86.56 | ||
| Low | 28.88 | 67.11 | 85.00 | ||
| Last | 29.31 | 68.21 | 86.17 | ||
| Change | -1.09 | +0.11 | +0.18 | ||
| % Change | -3.59% | +0.16% | +0.21% | ||
| Volume | 2,695,300 | 456,300 | 175,600 | ||
| 20-Day Average Volume | 2,981,565 | 691,785 | 330,735 | ||
| Previous Close | 30.40 | 68.10 | 85.99 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 67.70 | 85.14 | ||
| 20-Day Raw Stochastic | 83.65% | 48.36% | 64.41% | ||
| 20-Day Relative Strength | 55.77% | 47.52% | 37.02% | ||
| Weighted Alpha | +38.31 | -21.03 | -48.88 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 03/21/25 | +1.44% since 03/21/25 | +2.53% since 03/21/25 | ||
| Low | 28.36 on 03/24/25 | 65.82 on 03/25/25 | 83.13 on 03/24/25 | ||
| High | 30.70 on 03/28/25 | 68.33 on 03/28/25 | 87.28 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +7.13% since 02/28/25 | +4.62% since 02/28/25 | +8.72% since 02/28/25 | ||
| Low | 22.20 on 03/10/25 | 63.80 on 03/04/25 | 75.91 on 03/03/25 | ||
| High | 30.70 on 03/28/25 | 72.92 on 03/10/25 | 91.84 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +5.97% since 12/27/24 | -6.46% since 12/27/24 | -27.26% since 12/27/24 | ||
| Low | 22.20 on 03/10/25 | 63.77 on 02/28/25 | 75.91 on 03/03/25 | ||
| High | 36.46 on 01/21/25 | 80.11 on 01/21/25 | 135.34 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +130.61% since 09/27/24 | -26.42% since 09/27/24 | -48.00% since 09/27/24 | ||
| Low | 12.54 on 10/01/24 | 63.77 on 02/28/25 | 75.91 on 03/03/25 | ||
| High | 36.46 on 01/21/25 | 93.73 on 11/06/24 | 179.67 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,530 | 3,860,685 | 1,588,630 | ||
| Shares Outstanding, K | 141,028 | 56,600 | 18,436 | ||
| Annual Sales | 2,423,700,000 | 5,306,200,000 | 2,019,790,000 | ||
| Annual Net Income | 31,970,000 | 306,910,000 | 110,170,000 | ||
| Last Quarter Sales | 607,720,000 | 1,402,680,000 | 496,320,000 | ||
| Last Quarter Net Income | 15,490,000 | 41,200,000 | 24,560,000 | ||
| 60-Month Beta | 0.91 | 0.71 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/27/25 | 1.61 on 02/06/25 | 1.87 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 05/01/25 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.300 on 02/14/25 | 0.140 on 03/28/25 | ||
| Next Ex-Dividends Date | 01/22/21 | 02/14/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.53 | 10.67 | 11.53 | ||