Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
175.21 -1.17 (-0.66%) 09:37 ET [NYSE]
175.10 x 100 179.00 x 100
Realtime by (Cboe BZX)
175.10 x 100 179.00 x 100
Realtime 175.56 -0.82 (-0.46%) 07:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
175.56
Day High
175.56
Open 175.56
Previous Close 176.38 176.38
Volume 481 481
Avg Vol 488,269 488,269
Stochastic %K 90.61% 90.61%
Weighted Alpha -19.46 -19.46
5-Day Change +6.14 (+3.62%) +6.14 (+3.62%)
52-Week Range 155.00 - 235.68 155.00 - 235.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,657,424
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 311,158 M
  • Annual Income, $ 34,120 M
  • EBIT $ 15,772 M
  • EBITDA $ 51,336 M
  • 60-Month Beta 0.64
  • Price/Sales 0.72
  • Price/Cash Flow 4.85
  • Price/Book 0.97

Options Overview Details

View History
  • Implied Volatility 35.85% ( -0.15%)
  • Historical Volatility 41.64%
  • IV Percentile 96%
  • IV Rank 50.68%
  • IV High 50.59% on 04/08/25
  • IV Low 20.71% on 05/10/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 855
  • Volume Avg (30-Day) 1,263
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 28,886
  • Open Int (30-Day) 24,669

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.92
  • Number of Estimates 2
  • High Estimate 3.65
  • Low Estimate 2.19
  • Prior Year 4.99
  • Growth Rate Est. (year over year) -41.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.00 +13.26%
on 04/07/25
Period Open: 190.70
193.50 -9.27%
on 03/25/25
-15.14 (-7.94%)
since 03/21/25
3-Month
155.00 +13.26%
on 04/07/25
Period Open: 186.93
196.62 -10.71%
on 02/05/25
-11.37 (-6.08%)
since 01/21/25
52-Week
155.00 +13.26%
on 04/07/25
Period Open: 228.72
235.68 -25.51%
on 05/06/24
-53.16 (-23.24%)
since 04/19/24

Most Recent Stories

More News
Joby Aviation Stock Presents an Opportunity in the Turbulence

Joby Aviation's flight milestones and regional support are creating value despite market volatility.

MS : 107.76 (-1.30%)
TM : 175.21 (-0.66%)
JOBY : 5.72 (-2.89%)
DAL : 39.71 (-2.79%)
Prediction: Nvidia Stock Will Beat the Market. Here's Why.

The scramble to build compute capacity for artificial intelligence (AI) models and training has enriched longtime Nvidia (NASDAQ: NVDA) shareholders. Large tech companies have been sharply increasing capital...

NVDA : 97.79 (-3.65%)
GOOGL : 147.98 (-2.10%)
GOOG : 150.14 (-2.10%)
TM : 175.21 (-0.66%)
Bernstein Is Still Bullish on This 1 Magnificent 7 Stock: ‘This Stock at These Levels Is Probably Worth a Look’

Analysts have identified an opportunity in NVDA shares here.

MSFT : 362.84 (-1.34%)
NVDA : 97.79 (-3.65%)
TM : 175.21 (-0.66%)
AMZN : 168.15 (-2.58%)
HYMTF : 47.9000 (+1.59%)
GM Hits the Brakes on BrightDrop: Time to Rethink About the Stock?

U.S. auto biggie General Motors GM is temporarily pausing the production of its BrightDrop electric delivery vans as demand seems to be cooling down. The company is halting operations at its CAMI Assembly...

F : 9.62 (-0.10%)
GM : 44.58 (+0.02%)
TM : 175.21 (-0.66%)
Trans Canada Trail Awards $248,250 in Trail Care Grants to Community Groups Across Canada

/CNW/ - Trans Canada Trail is proud to announce $248,250 in funding to 222 community groups across the country as part of this year's Trail Care funding...

TM : 175.21 (-0.66%)
Is Tesla Stock a Buy Now?

It's been a chaotic week for investors. The Dow Jones, the S&P 500 , and the Nasdaq Composite all saw one of the worst multi-day stretches in years. This comes as a trade war escalated between the U.S....

COMP : 7.21 (-1.10%)
TSLA : 228.20 (-5.46%)
GM : 44.58 (+0.02%)
F : 9.62 (-0.10%)
TM : 175.21 (-0.66%)
5 of the Best Clean Energy Stocks for 2025

Nuvve Holding Corp. (NASDAQ: NVVE), along with Jefferies LLC, are building out electric vehicle (EV) charging infrastructures, grid-integrated mobility hubs, and other clean energy assets tied to Nuvve’s...

NVVE : 0.9500 (-1.03%)
SEDG : 12.17 (-3.72%)
TM : 175.21 (-0.66%)
SBGSY : 46.7300 (+0.78%)
ENGIY : 21.4200 (+0.85%)
Is BYD Leading the Charge in Low-Cost EVs Amid Affordability Woes?

For electric vehicles (EVs) to truly go mainstream, they need to be more affordable. Automakers are working to cut costs and Chinese EV giant BYD Co Ltd BYDDY is already racing ahead. With a vertically...

TSLA : 228.20 (-5.46%)
TM : 175.21 (-0.66%)
BYDDY : 91.8700 (-0.94%)
Why Toyota Stock Bumped Higher on Monday

On Monday, investors brushed aside worries about the current state of international trade and pushed up the stock of Japanese auto giant Toyota Motor (NYSE: TM) . The company announced a significant expansion...

NVDA : 97.79 (-3.65%)
TM : 175.21 (-0.66%)
2 Ways to Win the Tarrif Trade: Toyota and Tesla

Discover why the recent trade tariffs from the Trump Administration could boost Toyota and Tesla stock: P/E ratios, dividends, and analyst targets for 2025.

TSLA : 228.20 (-5.46%)
TM : 175.21 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 180.17
2nd Resistance Point 178.99
1st Resistance Point 177.69
Last Price 175.21
1st Support Level 175.21
2nd Support Level 174.03
3rd Support Level 172.73

See More

52-Week High 235.68
Fibonacci 61.8% 204.86
Fibonacci 50% 195.34
Fibonacci 38.2% 185.82
Last Price 175.21
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro