Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.77 +0.66%
on 11/20/24
176.09 -1.81%
on 11/19/24
+0.56 (+0.32%)
since 11/13/24
1-Month
168.65 +2.52%
on 10/21/24
179.68 -3.77%
on 11/07/24
+1.38 (+0.80%)
since 10/18/24
3-Month
168.65 +2.52%
on 10/21/24
190.65 -9.31%
on 08/30/24
-8.43 (-4.65%)
since 08/20/24
6-Month
159.04 +8.72%
on 08/05/24
220.44 -21.56%
on 05/21/24
-47.59 (-21.58%)
since 05/20/24
YTD
159.04 +8.72%
on 08/05/24
255.23 -32.25%
on 03/22/24
-10.47 (-5.71%)
since 12/29/23
52-Week
159.04 +8.72%
on 08/05/24
255.23 -32.25%
on 03/22/24
-14.77 (-7.87%)
since 11/20/23
2-Year
132.35 +30.65%
on 03/15/23
255.23 -32.25%
on 03/22/24
+29.72 (+20.76%)
since 11/18/22
3-Year
130.07 +32.94%
on 09/26/22
255.23 -32.25%
on 03/18/24
-6.92 (-3.85%)
since 11/22/21
5-Year
108.01 +60.09%
on 03/16/20
255.23 -32.25%
on 03/18/24
+32.70 (+23.32%)
since 11/25/19
10-Year
97.80 +76.80%
on 04/01/16
255.23 -32.25%
on 03/01/24
+49.78 (+40.43%)
since 11/01/14
20-Year
55.41 +212.06%
on 12/01/08
255.23 -32.25%
on 03/01/24
+98.20 (+131.44%)
since 11/01/04

52-Week Key Points

52-Week High 255.23
Fibonacci 61.8% 218.49
Fibonacci 50% 207.13
Fibonacci 38.2% 195.78
Last Price 172.91
52-Week Low 159.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.81%
1-Month 7 times -3.77%
3-Month 5 times -9.31%
6-Month 1 time -21.56%
YTD 27 times -32.25%
52-Week 28 times -32.25%
2-Year 40 times -32.25%
3-Year 11 times -32.25%
5-Year 21 times -32.25%
10-Year 15 times -32.25%
20-Year 28 times -32.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 1 time +2.52%
3-Month 9 times +2.52%
6-Month 17 times +8.72%
YTD 5 times +8.72%
52-Week 7 times +8.72%
2-Year 10 times +30.65%
3-Year 12 times +32.94%
5-Year 9 times +60.09%
10-Year 4 times +76.80%
20-Year 6 times +212.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar