Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TM | STLA | HMC | ||
Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 199.28 | 20.23 | 31.75 | ||
High | 199.28 | 20.33 | 31.75 | ||
Low | 197.03 | 20.08 | 31.38 | ||
Last | 197.15 | 20.21 | 31.43 | ||
Change | -2.70 | -0.31 | -0.42 | ||
% Change | -1.35% | -1.51% | -1.32% | ||
Volume | 236,300 | 7,659,800 | 1,301,900 | ||
20-Day Average Volume | 264,275 | 6,235,745 | 798,005 | ||
Previous Close | 199.85 | 20.52 | 31.85 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.61 | 20.11 | 32.17 | ||
20-Day Raw Stochastic | 24.35% | 49.09% | 9.70% | ||
20-Day Relative Strength | 38.89% | 42.37% | 41.00% | ||
Weighted Alpha | +11.48 | +0.47 | -3.15 | ||
Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 07/12/24 | -0.49% since 07/12/24 | -3.56% since 07/12/24 | ||
Low | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | ||
High | 208.21 on 07/15/24 | 21.05 on 07/18/24 | 32.72 on 07/15/24 | ||
1-Month | |||||
%Chg | +1.55% since 06/18/24 | -0.93% since 06/18/24 | -1.19% since 06/18/24 | ||
Low | 193.31 on 06/20/24 | 19.40 on 07/08/24 | 31.25 on 06/21/24 | ||
High | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | ||
3-Month | |||||
%Chg | -13.80% since 04/19/24 | -21.58% since 04/19/24 | -7.94% since 04/19/24 | ||
Low | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | ||
High | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | ||
6-Month | |||||
%Chg | -1.75% since 01/19/24 | -6.52% since 01/19/24 | -2.87% since 01/19/24 | ||
Low | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | ||
High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 265,643,264 | 63,314,432 | 53,764,160 | ||
Shares Outstanding, K | 1,347,417 | 3,132,827 | 1,710,600 | ||
Annual Sales | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | ||
Annual Net Income | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | ||
Last Quarter Sales | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | ||
Last Quarter Net Income | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | ||
60-Month Beta | 0.68 | 1.63 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | ||
Latest Earnings Date | 08/06/24 | 07/25/24 | 08/14/24 | ||
Most Recent Dividend | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.87 | 0.00 | 6.75 |