Toyota Motor Corp Ltd Ord ADR (TM)
186.01 x 1 189.99 x 1
Post-market by (Cboe BZX)
188.21 +1.60 (+0.86%) 04/25/25 [NYSE]
186.01 x 1 189.99 x 1
Post-market 188.37 +0.16 (+0.09%) 17:37 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.07 | 30.01 | 9.25 | ||
| High | 188.46 | 30.27 | 9.43 | ||
| Low | 186.01 | 29.88 | 9.21 | ||
| Last | 188.21 | 30.21 | 9.42 | ||
| Change | +1.60 | +0.07 | +0.09 | ||
| % Change | +0.86% | +0.23% | +0.96% | ||
| Volume | 378,200 | 910,300 | 6,554,900 | ||
| 20-Day Average Volume | 526,825 | 1,303,090 | 24,687,785 | ||
| Previous Close | 186.61 | 30.14 | 9.33 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.58 | 27.78 | 9.72 | ||
| 20-Day Raw Stochastic | 99.25% | 98.60% | 31.15% | ||
| 20-Day Relative Strength | 57.14% | 59.64% | 40.72% | ||
| Weighted Alpha | -11.40 | -7.01 | -61.87 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 04/17/25 | +3.74% since 04/17/25 | -0.11% since 04/17/25 | ||
| Low | 172.66 on 04/21/25 | 28.95 on 04/21/25 | 8.89 on 04/23/25 | ||
| High | 188.46 on 04/25/25 | 30.29 on 04/23/25 | 9.57 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/25/25 | +0.27% since 03/25/25 | -24.03% since 03/25/25 | ||
| Low | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | ||
| High | 191.70 on 03/26/25 | 30.29 on 04/23/25 | 12.51 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 01/24/25 | +5.41% since 01/24/25 | -29.75% since 01/24/25 | ||
| Low | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | ||
| High | 196.62 on 02/05/25 | 30.42 on 03/18/25 | 14.28 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 10/25/24 | -0.07% since 10/25/24 | -30.94% since 10/25/24 | ||
| Low | 155.00 on 04/07/25 | 23.41 on 12/20/24 | 8.39 on 04/08/25 | ||
| High | 201.00 on 12/27/24 | 31.12 on 10/29/24 | 14.28 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,740,768 | 39,021,376 | 29,385,192 | ||
| Shares Outstanding, K | 1,347,417 | 1,560,855 | 3,023,168 | ||
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 169,757,700,000 | ||
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 5,922,330,000 | ||
| Last Quarter Sales | 81,347,570,000 | 36,309,150,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 14,398,360,000 | 2,038,810,000 | 1,565,000,000 | ||
| 60-Month Beta | 0.64 | 0.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.98 on 02/05/25 | 1.31 on 02/13/25 | N/A | ||
| Latest Earnings Date | 05/14/25 | 05/09/25 | 04/30/25 | ||
| Most Recent Dividend | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 7.03 | 0.00 | ||