Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
185.55 x 100 190.00 x 100
Post-market by (Cboe BZX)
186.61 +5.18 (+2.86%) 04/24/25 [NYSE]
185.55 x 100 190.00 x 100
Post-market 186.61 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
183.65
Day High
186.82
Open 185.49
Previous Close 181.43 181.43
Volume 433,900 433,900
Avg Vol 532,160 532,160
Stochastic %K 96.35% 96.35%
Weighted Alpha -12.42 -12.42
5-Day Change +11.51 (+6.57%) +11.51 (+6.57%)
52-Week Range 155.00 - 235.68 155.00 - 235.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 244,461,856
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 311,158 M
  • Annual Income, $ 34,120 M
  • EBIT $ 15,772 M
  • EBITDA $ 51,336 M
  • 60-Month Beta 0.64
  • Price/Sales 0.76
  • Price/Cash Flow 4.95
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 33.36% ( +0.13%)
  • Historical Volatility 42.98%
  • IV Percentile 92%
  • IV Rank 42.33%
  • IV High 50.59% on 04/08/25
  • IV Low 20.71% on 05/10/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 1,061
  • Volume Avg (30-Day) 1,346
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 17,817
  • Open Int (30-Day) 23,841

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.92
  • Number of Estimates 2
  • High Estimate 3.65
  • Low Estimate 2.19
  • Prior Year 4.99
  • Growth Rate Est. (year over year) -41.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.00 +20.39%
on 04/07/25
Period Open: 192.47
193.50 -3.56%
on 03/25/25
-5.86 (-3.04%)
since 03/24/25
3-Month
155.00 +20.39%
on 04/07/25
Period Open: 186.61
196.62 -5.09%
on 02/05/25
unch (unch)
since 01/24/25
52-Week
155.00 +20.39%
on 04/07/25
Period Open: 232.88
235.68 -20.82%
on 05/06/24
-46.27 (-19.87%)
since 04/24/24

Most Recent Stories

More News
Why Shares of Pony AI Blasted 70% Higher This Week

Since last Friday, shares of Pony AI (NASDAQ: PONY), a China-based autonomous vehicle company, have blasted over 70% higher, as of 1:38 p.m. ET Thursday. The company recently rolled out its seventh-generation...

TM : 186.61 (+2.86%)
PONY : 7.57 (+39.41%)
Visteon (VC) Q1 2025 Earnings Call Transcript

Q1 Net Sales : $934 million, flat year-over-year but outperforming customer production by 10% in Q1 2025

TM : 186.61 (+2.86%)
VC : 78.02 (+4.61%)
Auto Sales Plunge in May: ETFs & Stocks in Focus

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

DLPH : 17.02 (+1.86%)
LKQ : 37.26 (-11.56%)
XLY : 194.11 (+1.99%)
ORLY : 1,352.17 (-2.05%)
F : 10.06 (+2.86%)
NSANY : 4.4500 (-3.68%)
GM : 46.88 (+2.27%)
TM : 186.61 (+2.86%)
LEA : 85.39 (+4.13%)
CARZ : 52.09 (+1.62%)
HMC : 30.14 (+1.55%)
Why Pony AI Is Winning the Artificial Intelligence Race Today

Unless you have a very fast horse, it probably won't pay to chase Pony stock.

NFLX : 1,096.87 (+4.50%)
TM : 186.61 (+2.86%)
PONY : 7.57 (+39.41%)
7 Growth Stocks I'm Buying Hand Over Fist Right Now

The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most...

ACHR : 8.56 (+6.34%)
QBTS : 7.35 (+3.09%)
RKLB : 21.88 (+7.84%)
TM : 186.61 (+2.86%)
IONQ : 28.39 (+5.93%)
JOBY : 6.48 (+5.19%)
LUNR : 8.38 (+6.62%)
PLTR : 107.78 (+6.90%)
Why Pony AI Stock Skyrocketed on Wednesday

The robotaxi provider announced ambitious plans for a product rollout.

TM : 186.61 (+2.86%)
PONY : 7.57 (+39.41%)
Joby Aviation Stock Presents an Opportunity in the Turbulence

Joby Aviation's flight milestones and regional support are creating value despite market volatility.

MS : 115.60 (+2.93%)
TM : 186.61 (+2.86%)
JOBY : 6.48 (+5.19%)
DAL : 42.02 (+1.50%)
Prediction: Nvidia Stock Will Beat the Market. Here's Why.

The scramble to build compute capacity for artificial intelligence (AI) models and training has enriched longtime Nvidia (NASDAQ: NVDA) shareholders. Large tech companies have been sharply increasing capital...

NVDA : 106.43 (+3.62%)
GOOGL : 159.28 (+2.53%)
GOOG : 161.47 (+2.38%)
TM : 186.61 (+2.86%)
Bernstein Is Still Bullish on This 1 Magnificent 7 Stock: ‘This Stock at These Levels Is Probably Worth a Look’

Analysts have identified an opportunity in NVDA shares here.

MSFT : 387.30 (+3.45%)
NVDA : 106.43 (+3.62%)
TM : 186.61 (+2.86%)
AMZN : 186.54 (+3.29%)
HYMTF : 49.2550 (+5.87%)
GM Hits the Brakes on BrightDrop: Time to Rethink About the Stock?

U.S. auto biggie General Motors GM is temporarily pausing the production of its BrightDrop electric delivery vans as demand seems to be cooling down. The company is halting operations at its CAMI Assembly...

F : 10.06 (+2.86%)
GM : 46.88 (+2.27%)
TM : 186.61 (+2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 190.91
2nd Resistance Point 188.86
1st Resistance Point 187.74
Last Price 186.61
1st Support Level 184.57
2nd Support Level 182.52
3rd Support Level 181.40

See More

52-Week High 235.68
Fibonacci 61.8% 204.86
Fibonacci 50% 195.34
Last Price 186.61
Fibonacci 38.2% 185.82
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective