Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
180.65 x 2 182.50 x 1
Pre-market by (Cboe BZX)
183.98 -5.30 (-2.80%) 03/27/25 [NYSE]
180.65 x 2 182.50 x 1
Pre-market 182.45 -1.53 (-0.83%) 08:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
182.45
Day High
182.45
Open 182.45
Previous Close 183.98 183.98
Volume 1,405 1,405
Avg Vol 314,910 314,910
Stochastic %K 25.86% 25.86%
Weighted Alpha -19.44 -19.44
5-Day Change -8.25 (-4.33%) -8.25 (-4.33%)
52-Week Range 159.04 - 248.47 159.04 - 248.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 247,897,776
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 311,158 M
  • Annual Income, $ 34,120 M
  • EBIT $ 15,772 M
  • EBITDA $ 51,336 M
  • 60-Month Beta 0.63
  • Price/Sales 0.82
  • Price/Cash Flow 5.35
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 29.59% ( +1.00%)
  • Historical Volatility 28.30%
  • IV Percentile 81%
  • IV Rank 57.56%
  • IV High 36.13% on 08/05/24
  • IV Low 20.71% on 05/10/24
  • Put/Call Vol Ratio 3.66
  • Today's Volume 2,296
  • Volume Avg (30-Day) 611
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 21,855
  • Open Int (30-Day) 21,914

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.19
  • Number of Estimates 1
  • High Estimate 2.19
  • Low Estimate 2.19
  • Prior Year 4.99
  • Growth Rate Est. (year over year) -56.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.32 +2.31%
on 03/04/25
Period Open: 181.48
193.71 -5.82%
on 03/19/25
+0.97 (+0.53%)
since 02/28/25
3-Month
176.00 +3.66%
on 02/24/25
Period Open: 199.52
198.00 -7.85%
on 12/30/24
-17.07 (-8.56%)
since 12/27/24
52-Week
159.04 +14.72%
on 08/05/24
Period Open: 251.68
248.47 -26.57%
on 04/09/24
-69.23 (-27.51%)
since 03/28/24

Most Recent Stories

More News
Why Toyota Motor Stock Is Falling Today

The tariff wars hit the automotive industry, and investors are worried Toyota Motor (NYSE: TM) will be among the casualties.

TM : 182.45 (-0.83%)
Here Are 3 Top ETFs I'd Buy Right Now

The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found.

TER : 85.14 (-0.63%)
ACHR : 7.90 (+0.51%)
TSLA : 277.49 (+1.60%)
VYMI : 74.69 (+0.19%)
ARKQ : 70.36 (+1.02%)
TM : 182.45 (-0.83%)
SHEL : 73.00 (-0.40%)
VYM : 128.96 (+0.07%)
NSRGY : 101.8100 (+1.43%)
VTWO : 82.73 (+0.01%)
KTOS : 31.82 (+1.10%)
Tesla Market Sentiment Sours: Here Are the EV Winners

Tesla stands to lose more market share in 2025 as other brands benefit from CEO Elon Musk's political positions and DOGE involvement.

LCID : 2.42 (unch)
TSLA : 277.49 (+1.60%)
TM : 182.45 (-0.83%)
JOBY : 6.43 (unch)
This Vanguard ETF Is Crushing the Market in 2025. Should You Buy?

President Donald Trump has been in office for only two months, but already his saber-rattling over tariffs has roiled markets.

VEA : 51.69 (-0.27%)
SAP : 267.95 (-0.07%)
NVO : 69.89 (-0.38%)
$SPX : 5,693.31 (-0.33%)
TM : 182.45 (-0.83%)
HSBC : 58.23 (-0.19%)
NSRGY : 101.8100 (+1.43%)
ASML : 685.31 (-0.77%)
Should You Forget Sirius XM? This Stock Has Made Far More Millionaires

Don't be so enamored by a scintillating story that you forget to consider the fundamentals like marketability and profitability, and the likelihood of both in the future.

KO : 70.79 (+0.07%)
TM : 182.45 (-0.83%)
SIRI : 24.03 (+0.88%)
Is NSANY Stock Worth Buying After Battery Supply Deal With SK On?

Japan’s automaker Nissan Motor NSANY has inked a $661 million battery supply deal with South Korea’s SK On. The agreement ensures Nissan’s access to roughly 100 GWh of U.S.-made electric vehicle...

F : 9.89 (-0.10%)
NSANY : 5.3700 (-2.19%)
TM : 182.45 (-0.83%)
HMC : 28.07 (-2.43%)
Joby Aviation Stock: Virgin Atlantic Deal Signals Big Potential

Joby Aviation's alliances build industry and investor confidence in the air taxi leader.

TM : 182.45 (-0.83%)
JOBY : 6.43 (unch)
DAL : 46.01 (-0.31%)
Joby and Archer Lead the Charge in 2025’s Urban Air Revolution

The recent stock declines of eVTOL and urban air mobility leaders may represent an investor entry point into what will be a pivotal year for the sector.

STLA : 11.57 (-2.03%)
UAL : 73.30 (-0.31%)
ACHR : 7.90 (+0.51%)
TM : 182.45 (-0.83%)
JOBY : 6.43 (unch)
Joby Aviation: From Prototype to Profitability

Joby Aviation's air taxi vision takes flight, solidifying market leadership through certification strength, funding and operational gains.

TM : 182.45 (-0.83%)
JOBY : 6.43 (unch)
Analyst Says Nvidia's Valuation Is Getting ‘Increasingly Attractive.’ Is Now a Good Time to Buy?

As Nvidia strengthens its grip on the AI revolution, is its attractive valuation a sign for investors to act now?

MSFT : 388.70 (-0.48%)
NVDA : 112.08 (+0.58%)
$SPX : 5,693.31 (-0.33%)
TM : 182.45 (-0.83%)
AMZN : 200.55 (-0.40%)
HYMTF : 53.2500 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 188.01
2nd Resistance Point 186.62
1st Resistance Point 185.30
Last Price 182.45
1st Support Level 182.59
2nd Support Level 181.20
3rd Support Level 179.88

See More

52-Week High 248.47
Fibonacci 61.8% 214.31
Fibonacci 50% 203.76
Fibonacci 38.2% 193.20
Last Price 182.45
52-Week Low 159.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies