Toyota Motor Corp Ltd Ord ADR (TM)
177.03 x 1 185.00 x 1
Post-market by (Cboe BZX)
179.07 -4.91 (-2.67%) 03/28/25 [NYSE]
177.03 x 1 185.00 x 1
Post-market 178.80 -0.27 (-0.15%) 17:24 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 180.19 | 27.87 | 11.65 | 25.65 | 19.81 |
| High | 181.61 | 27.89 | 11.69 | 25.76 | 19.87 |
| Low | 177.79 | 27.20 | 11.29 | 25.32 | 19.43 |
| Last | 179.07 | 27.26 | 11.33 | 25.52 | 19.70 |
| Change | -4.91 | -1.51 | -0.48 | -0.62 | -0.50 |
| % Change | -2.67% | -5.25% | -4.06% | -2.37% | -2.48% |
| Volume | 459,500 | 1,605,900 | 15,818,100 | 4,588,800 | 8,483,500 |
| 20-Day Average Volume | 337,815 | 1,212,880 | 20,543,090 | 7,718,540 | 14,859,490 |
| Previous Close | 183.98 | 28.77 | 11.81 | 26.14 | 20.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.75 | 29.17 | 12.31 | 27.47 | 22.45 |
| 20-Day Raw Stochastic | 8.04% | 7.18% | 2.16% | 4.46% | 5.33% |
| 20-Day Relative Strength | 43.15% | 40.47% | 37.73% | 46.11% | 48.52% |
| Weighted Alpha | -21.55 | -24.58 | -55.36 | -5.04 | +146.76 |
| Today's Opinion | Hold | 48% Sell | 100% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 03/21/25 | -9.22% since 03/21/25 | -6.13% since 03/21/25 | -3.33% since 03/21/25 | -9.63% since 03/21/25 |
| Low | 177.79 on 03/28/25 | 27.20 on 03/28/25 | 11.29 on 03/28/25 | 25.32 on 03/28/25 | 19.43 on 03/28/25 |
| High | 193.50 on 03/25/25 | 30.19 on 03/25/25 | 12.51 on 03/26/25 | 27.01 on 03/26/25 | 21.81 on 03/24/25 |
| 1-Month | |||||
| %Chg | -1.33% since 02/28/25 | -1.91% since 02/28/25 | -10.93% since 02/28/25 | -16.95% since 02/28/25 | -8.33% since 02/28/25 |
| Low | 177.79 on 03/28/25 | 27.01 on 03/04/25 | 11.29 on 03/28/25 | 25.32 on 03/28/25 | 19.28 on 03/04/25 |
| High | 193.71 on 03/19/25 | 30.42 on 03/18/25 | 13.14 on 03/03/25 | 29.80 on 03/12/25 | 27.16 on 03/11/25 |
| 3-Month | |||||
| %Chg | -10.25% since 12/27/24 | -5.22% since 12/27/24 | -13.31% since 12/27/24 | +0.12% since 12/27/24 | +55.98% since 12/27/24 |
| Low | 176.00 on 02/24/25 | 26.41 on 02/04/25 | 11.29 on 03/28/25 | 21.55 on 01/13/25 | 11.14 on 01/02/25 |
| High | 198.00 on 12/30/24 | 30.57 on 01/07/25 | 14.28 on 02/25/25 | 33.12 on 02/26/25 | 27.16 on 03/11/25 |
| 6-Month | |||||
| %Chg | -2.05% since 09/27/24 | -15.39% since 09/27/24 | -29.45% since 09/27/24 | -1.01% since 09/27/24 | +54.87% since 09/27/24 |
| Low | 168.65 on 10/21/24 | 23.41 on 12/20/24 | 11.29 on 03/28/25 | 21.55 on 01/13/25 | 10.06 on 10/17/24 |
| High | 201.00 on 12/27/24 | 32.62 on 10/04/24 | 14.28 on 02/25/25 | 33.12 on 02/26/25 | 27.16 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,281,984 | 42,548,904 | 34,252,492 | 27,076,976 | 18,557,460 |
| Shares Outstanding, K | 1,347,417 | 1,560,855 | 3,023,168 | 1,061,010 | 942,003 |
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 169,757,700,000 | 19,790,930,000 | 5,684,500,000 |
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 5,922,330,000 | 1,100,430,000 | -805,430,000 |
| Last Quarter Sales | 81,347,570,000 | 36,309,150,000 | 28,588,000,000 | 6,065,470,000 | 2,206,390,000 |
| Last Quarter Net Income | 14,398,360,000 | 2,038,810,000 | 1,565,000,000 | 482,640,000 | -182,210,000 |
| 60-Month Beta | 0.63 | 0.61 | 1.64 | 0.86 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.98 on 02/05/25 | 1.31 on 02/13/25 | N/A | 0.52 on 03/14/25 | -0.19 on 03/18/25 |
| Latest Earnings Date | 05/14/25 | 05/09/25 | 02/26/25 | 05/19/25 | 05/20/25 |
| Most Recent Dividend | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 6.69 | 0.00 | 24.90 | 0.00 |