Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.00 | 32.99 | 16.74 | 20.22 | 8.18 |
| High | 190.65 | 33.07 | 16.79 | 20.23 | 8.21 |
| Low | 188.40 | 32.82 | 16.61 | 19.38 | 7.87 |
| Last | 189.80 | 32.95 | 16.78 | 19.46 | 8.05 |
| Change | +2.03 | +0.05 | +0.04 | -0.23 | +0.18 |
| % Change | +1.08% | +0.15% | +0.24% | -1.17% | +2.29% |
| Volume | 240,700 | 738,400 | 6,507,300 | 9,227,200 | 12,012,300 |
| 20-Day Average Volume | 377,725 | 912,190 | 6,783,865 | 7,683,615 | 11,409,445 |
| Previous Close | 187.77 | 32.90 | 16.74 | 19.69 | 7.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.59 | 31.23 | 16.07 | 19.92 | 7.15 |
| 20-Day Raw Stochastic | 97.31% | 96.51% | 92.24% | 48.33% | 90.06% |
| 20-Day Relative Strength | 51.98% | 57.28% | 42.67% | 47.62% | 54.21% |
| Weighted Alpha | +1.51 | +1.12 | -20.87 | -55.98 | -51.36 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 80% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 80% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/23/24 | +0.80% since 08/23/24 | -0.12% since 08/23/24 | -8.29% since 08/23/24 | +14.84% since 08/23/24 |
| Low | 180.39 on 08/26/24 | 32.00 on 08/26/24 | 16.60 on 08/28/24 | 17.44 on 08/28/24 | 7.16 on 08/28/24 |
| High | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 21.60 on 08/27/24 | 8.21 on 08/30/24 |
| 1-Month | |||||
| %Chg | -1.71% since 07/30/24 | +4.17% since 07/30/24 | +0.18% since 07/30/24 | +3.62% since 07/30/24 | +1.39% since 07/30/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 |
| High | 194.89 on 07/31/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 21.62 on 08/23/24 | 8.35 on 07/31/24 |
| 3-Month | |||||
| %Chg | -11.38% since 05/30/24 | -1.08% since 05/30/24 | -24.58% since 05/30/24 | -6.22% since 05/30/24 | -7.04% since 05/30/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 |
| High | 217.51 on 05/31/24 | 33.96 on 05/31/24 | 22.30 on 05/31/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 |
| 6-Month | |||||
| %Chg | -21.10% since 02/29/24 | -7.42% since 02/29/24 | -36.10% since 02/29/24 | -57.59% since 02/29/24 | -14.63% since 02/29/24 |
| Low | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 44.95 on 03/01/24 | 10.64 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,739,744 | 56,364,272 | 52,568,840 | 20,647,254 | 7,583,125 |
| Shares Outstanding, K | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 | 942,003 |
| Annual Sales | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 3,550,220,000 | 1,116,170,000 |
| Last Quarter Net Income | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 82,070,000 | -176,780,000 |
| 60-Month Beta | 0.68 | 0.68 | 1.63 | 0.97 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 | -0.19 on 08/20/24 |
| Latest Earnings Date | 08/01/24 | 08/14/24 | 07/25/24 | 08/28/24 | 08/20/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 7.01 | 0.00 | 18.23 | 0.00 |