Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nuvve Hldg Corp (NVVE)

Nuvve Hldg Corp (NVVE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.9200 +0.0200 (+2.22%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.9000 -0.0200 (-2.17%) 16:18 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8700
Day High
0.9200
Open 0.9000
Previous Close 0.9000 0.9000
Volume 63,400 63,400
Avg Vol 121,340 121,340
Stochastic %K 23.01% 23.01%
Weighted Alpha -86.39 -86.39
5-Day Change -0.0500 (-5.15%) -0.0500 (-5.15%)
52-Week Range 0.8200 - 17.3000 0.8200 - 17.3000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,761
  • Shares Outstanding, K 3,068
  • Annual Sales, $ 5,290 K
  • Annual Income, $ -17,400 K
  • EBIT $ -20 M
  • EBITDA $ -20 M
  • 60-Month Beta 1.96
  • Price/Sales 0.56
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -31.82
  • Most Recent Earnings $-5.75 on 03/31/25
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8200 +12.20%
on 04/07/25
Period Open: 1.6200
1.7500 -47.43%
on 03/27/25
-0.7000 (-43.21%)
since 03/21/25
3-Month
0.8200 +12.20%
on 04/07/25
Period Open: 3.0100
5.0199 -81.67%
on 02/28/25
-2.0900 (-69.44%)
since 01/22/25
52-Week
0.8200 +12.20%
on 04/07/25
Period Open: 7.1730
17.3000 -94.68%
on 06/05/24
-6.2530 (-87.17%)
since 04/22/24

Most Recent Stories

More News
Stocks in play: Nuvve Holding Corp.

Announced it has selected Jefferies LLC , one of the world’s leading full-service investment banking ...

NVVE : 0.9200 (+2.22%)
5 of the Best Clean Energy Stocks for 2025

Nuvve Holding Corp. (NASDAQ: NVVE), along with Jefferies LLC, are building out electric vehicle (EV) charging infrastructures, grid-integrated mobility hubs, and other clean energy assets tied to Nuvve’s...

NVVE : 0.9200 (+2.22%)
SEDG : 13.05 (+7.85%)
TM : 178.70 (+2.40%)
SBGSY : 45.9300 (+0.24%)
ENGIY : 21.7000 (+1.59%)
Stocks in play: Nuvve Holding Corp.

Announced the launch of its Battery-as-a-Service (BaaS) offering. The new subscription-based solution ...

NVVE : 0.9200 (+2.22%)
These Five Stocks Are Accelerating in a Potential $6.73 Billion Vehicle-to-Grid Market

Vehicle-to-grid technology is a critical solution for supporting the electrical grid and the acceleration of variable renewable energy penetration, says Nuvve Holding Corp. (NASDAQ: NVVE). “The trifecta...

NVVE : 0.9200 (+2.22%)
PCG : 17.44 (+3.56%)
F : 9.65 (+1.90%)
DUK : 122.53 (+1.96%)
SBGSY : 45.9300 (+0.24%)
Stocks in play: Nuvve Holding Corp.

Announced the formation of Nuvve New Mexico LLC, a new subsidiary created to support the company’s recently ...

NVVE : 0.9200 (+2.22%)
Five Stocks Offering Substantial Exposure to a $6.73 Billion Vehicle-to-Grid Market

There’s substantial growth ahead for the Vehicle-to-Grid (V2G) market. According to Straits Research, the V2G market was worth $1.23 billion in 2024 and is expected to grow to about $1.49 billion this...

PITA : 0.2260 (+0.44%)
NVVE : 0.9200 (+2.22%)
NSANY : 4.5000 (+1.58%)
SBGSY : 45.9300 (+0.24%)
ENGIY : 21.7000 (+1.59%)
Pay Close Attention to these Game-Changers in the Vehicle-to-Grid Market

Vehicle-to-grid (V2G) companies like Nuvve Holding Corp. (NASDAQ: NVVE) and Chicago area utility company ComEd are exploring the benefits of the “benefits of bidirectional charging using electric school...

SEDG : 13.05 (+7.85%)
PITA : 0.2260 (+0.44%)
NVVE : 0.9200 (+2.22%)
TM : 178.70 (+2.40%)
SBGSY : 45.9300 (+0.24%)
Stocks in play: Nuvve Holding Corp.

Announced the launch of its new company in Japan, NUVVE Japan. This milestone marks the debut of Nuvve’s ...

NVVE : 0.9200 (+2.22%)
Stocks in play: Nuvve Holding Corp.

Announced it has been awarded a contract by the State of New Mexico (SONM) to provide a comprehensive, ...

NVVE : 0.9200 (+2.22%)
Five Top Stocks for a Potential $25.54 Billion Vehicle-to-Grid Market

Investors should keep an eye on the vehicle-to-grid (V2G) market. Currently valued at $5.059 billion as of 2024, the market is expected to soar to $25.54 billion by 2029. All thanks to surging demand for...

ENPH : 53.43 (+3.51%)
SEDG : 13.05 (+7.85%)
NVVE : 0.9200 (+2.22%)
CHPT : 0.5981 (+3.57%)
SBGSY : 45.9300 (+0.24%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
$IUXX : 18,276.41 (+2.63%)
RBRK : 61.89 (+4.40%)
ZNM25 : 110-285 (+0.08%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ABT : 131.73 (+1.42%)
ESM25 : 5,401.75 (+1.64%)
GFS : 31.71 (+1.12%)
LRCX : 63.48 (+1.75%)
Xponential Fitness (XPOF) Q4 2024 Earnings Call Transcript

XPOF earnings call for the period ending December 31, 2024.

XPOF : 7.20 (+1.27%)
Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

Xponential Fitness (NYSE:XPOF) Beats Q4 Sales Targets But Stock Drops 19.8%

XPOF : 7.20 (+1.27%)
Xponential Fitness: Q4 Earnings Snapshot

Xponential Fitness: Q4 Earnings Snapshot

XPOF : 7.20 (+1.27%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
LYV : 128.50 (+4.07%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

DRS : 35.14 (+1.53%)
XPOF : 7.20 (+1.27%)
REAL : 5.49 (+4.17%)
Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highlights: Vail Resorts (NYSE:MTN) Vs The Rest Of The Leisure Facilities Stocks

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

PLAY : 19.78 (+1.64%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
LYV : 128.50 (+4.07%)
PRKS : 45.01 (+4.43%)
Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment

PLAY : 19.78 (+1.64%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)
AMC : 2.72 (+1.12%)
LYV : 128.50 (+4.07%)
PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

Planet Fitness, Inc. PLNT, a leading franchisor and operator of fitness centers in the United States, has been making notable strides in the market. After trading around $102 per share for the past four...

OSW : 16.61 (+0.85%)
MTN : 135.71 (+1.63%)
XPOF : 7.20 (+1.27%)
PLNT : 95.52 (+2.65%)

Business Summary

Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.

See More

Key Turning Points

3rd Resistance Point 0.9867
2nd Resistance Point 0.9533
1st Resistance Point 0.9367
Last Price 0.9200
1st Support Level 0.8867
2nd Support Level 0.8533
3rd Support Level 0.8367

See More

52-Week High 17.3000
Fibonacci 61.8% 11.0046
Fibonacci 50% 9.0600
Fibonacci 38.2% 7.1154
Last Price 0.9200
52-Week Low 0.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.