Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | UCAR | CYD | ||
| Company | Nuvve Hldg Corp | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5720 | 7.50 | 9.85 | ||
| High | 0.6100 | 7.89 | 9.85 | ||
| Low | 0.5700 | 7.50 | 9.55 | ||
| Last | 0.6090 | 7.63 | 9.65 | ||
| Change | +0.0390 | -0.19 | +0.02 | ||
| % Change | +6.84% | -2.43% | +0.21% | ||
| Volume | 96,700 | 29,400 | 8,100 | ||
| 20-Day Average Volume | 535,525 | 38,220 | 12,380 | ||
| Previous Close | 0.5700 | 7.82 | 9.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6363 | 7.74 | 9.37 | ||
| 20-Day Raw Stochastic | 16.07% | 55.43% | 62.24% | ||
| 20-Day Relative Strength | 46.52% | 52.80% | 63.79% | ||
| Weighted Alpha | -90.58 | -90.43 | +0.57 | ||
| Today's Opinion | 100% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/19/24 | -3.42% since 07/19/24 | +1.30% since 07/19/24 | ||
| Low | 0.5571 on 07/25/24 | 7.40 on 07/24/24 | 9.09 on 07/23/24 | ||
| High | 0.8800 on 07/23/24 | 8.18 on 07/23/24 | 10.09 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -7.73% since 06/26/24 | -5.22% since 06/26/24 | +4.89% since 06/26/24 | ||
| Low | 0.5571 on 07/25/24 | 6.20 on 07/02/24 | 8.93 on 07/01/24 | ||
| High | 0.8800 on 07/23/24 | 8.78 on 06/28/24 | 10.09 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -15.49% since 04/26/24 | +49.02% since 04/26/24 | +15.57% since 04/26/24 | ||
| Low | 0.5141 on 06/03/24 | 4.72 on 06/05/24 | 7.95 on 04/30/24 | ||
| High | 1.7300 on 06/05/24 | 8.78 on 06/28/24 | 10.09 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -80.85% since 01/26/24 | -29.68% since 01/26/24 | +12.47% since 01/26/24 | ||
| Low | 0.5141 on 06/03/24 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 6.4000 on 01/30/24 | 12.38 on 02/08/24 | 10.09 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,788 | 4,006 | 2,606 | ||
| Shares Outstanding, K | 6,221 | 525 | 270 | ||
| Annual Sales | 8,330,000 | 2,780,000 | 2,540,450,000 | ||
| Annual Net Income | -31,280,000 | -2,720,000 | 40,190,000 | ||
| Last Quarter Sales | 780,000 | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | -6,710,000 | N/A | 24,690,000 | ||
| 60-Month Beta | 1.88 | 2.22 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/14/24 | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/08/24 | 08/21/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||