Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | HYZN | CYD | ||
| Company | Nuvve Hldg Corp | Hyzon Motors Inc | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.35 | 1.6800 | 9.51 | ||
| High | 3.60 | 1.7300 | 9.54 | ||
| Low | 3.32 | 1.6400 | 9.41 | ||
| Last | 3.59 | 1.7000 | 9.53 | ||
| Change | +0.27 | -0.0100 | +0.12 | ||
| % Change | +8.13% | -0.58% | +1.28% | ||
| Volume | 20,200 | 130,300 | 7,900 | ||
| 20-Day Average Volume | 19,670 | 301,615 | 18,915 | ||
| Previous Close | 3.32 | 1.7100 | 9.41 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 1.6790 | 10.21 | ||
| 20-Day Raw Stochastic | 44.57% | 59.42% | 18.98% | ||
| 20-Day Relative Strength | 45.01% | 40.39% | 32.91% | ||
| Weighted Alpha | -88.92 | -91.23 | -0.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 11/15/24 | +24.09% since 11/15/24 | +5.42% since 11/15/24 | ||
| Low | 3.18 on 11/19/24 | 1.3000 on 11/18/24 | 8.91 on 11/19/24 | ||
| High | 3.60 on 11/22/24 | 1.7700 on 11/21/24 | 9.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -14.52% since 10/22/24 | -33.33% since 10/22/24 | -21.11% since 10/22/24 | ||
| Low | 3.18 on 11/19/24 | 1.2900 on 11/15/24 | 8.90 on 11/15/24 | ||
| High | 4.20 on 10/23/24 | 2.5900 on 10/23/24 | 12.40 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -24.10% since 08/22/24 | -43.33% since 08/22/24 | -8.98% since 08/22/24 | ||
| Low | 3.18 on 11/19/24 | 1.2900 on 11/15/24 | 8.90 on 11/15/24 | ||
| High | 8.76 on 09/23/24 | 5.3850 on 08/26/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -47.72% since 05/22/24 | -93.46% since 05/22/24 | +14.27% since 05/22/24 | ||
| Low | 3.18 on 11/19/24 | 1.2900 on 11/15/24 | 8.13 on 06/04/24 | ||
| High | 17.30 on 06/05/24 | 28.5000 on 06/03/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 12,982 | 2,541 | ||
| Shares Outstanding, K | 875 | 7,592 | 270 | ||
| Annual Sales | 8,330,000 | 300,000 | 2,540,450,000 | ||
| Annual Net Income | -31,280,000 | -184,040,000 | 40,190,000 | ||
| Last Quarter Sales | 1,920,000 | 130,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -1,650,000 | -41,320,000 | 24,690,000 | ||
| 60-Month Beta | 1.91 | 2.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 11/12/24 | -7.74 on 11/13/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||