Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,367,519
  • Shares Outstanding, K 110,271
  • Annual Sales, $ 1,897 M
  • Annual Income, $ 67,590 K
  • EBIT $ 329 M
  • EBITDA $ 461 M
  • 60-Month Beta 0.86
  • Price/Sales 1.28
  • Price/Cash Flow 12.37
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 53.85% ( +0.76%)
  • Historical Volatility 105.08%
  • IV Percentile 84%
  • IV Rank 32.93%
  • IV High 112.88% on 11/04/24
  • IV Low 24.87% on 05/24/24
  • Put/Call Vol Ratio 1.45
  • Today's Volume 1,150
  • Volume Avg (30-Day) 5,119
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 85,967
  • Open Int (30-Day) 85,581

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.33
  • Number of Estimates 3
  • High Estimate 0.33
  • Low Estimate 0.33
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.66 +69.83%
on 11/04/24
24.99 -13.97%
on 11/08/24
+7.82 (+57.16%)
since 10/21/24
3-Month
12.13 +77.25%
on 09/11/24
24.99 -13.97%
on 11/08/24
+8.08 (+60.21%)
since 08/21/24
52-Week
10.74 +100.19%
on 06/11/24
24.99 -13.97%
on 11/08/24
+7.92 (+58.32%)
since 11/21/23

Most Recent Stories

More News
Geo Group vs. CoreCivic: Which Stock is a Better Buy?

Shares of both GEO Group and CoreCivic are surging as Donald Trump reclaims the White House. But which of these two stocks is a better investment candidate now?

GEO : 28.50 (+2.48%)
CXW : 21.50 (+0.14%)
$SPX : 5,917.11 (unch)
Trump's Tough Rhetoric Sparks a Double-Digit Yield Prospect in Arlo (ARLO) Short Calls

While risky, adventurous investors may be able to extract some quick credit from ARLO stock bear call spreads.

GEO : 28.50 (+2.48%)
CXW : 21.50 (+0.14%)
ARLO : 11.83 (+0.94%)
Geo Group, CoreCivic Stocks Rally Despite Mixed Earnings As Trump-Fueled Surge Keeps Retail Extremely Bullish

Trump’s vow to implement the largest mass deportation of undocumented immigrants in U.S. history has heightened investor confidence in private prison operators.

GEO : 28.50 (+2.48%)
CXW : 21.50 (+0.14%)
CoreCivic Reports Third Quarter 2024 Financial Results

CXW : 21.50 (+0.14%)
Prison Stocks Geo Group, Core Civic Surge To 5-Year Highs: Retail Bets Big On Trump-Driven Detention Boom

GEO Group revealed in October that U.S. Immigration and Customs Enforcement had exercised a five-year extension option on its 1,940-bed Adelanto Processing Center in California

GEO : 28.50 (+2.48%)
CXW : 21.50 (+0.14%)
CoreCivic Announces 2024 Third Quarter Earnings Release and Conference Call Dates

CXW : 21.50 (+0.14%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,917.11 (unch)
SPY : 593.26 (+0.47%)
$DOWI : 43,408.47 (+0.32%)
DIA : 436.43 (+0.49%)
$IUXX : 20,667.10 (-0.08%)
QQQ : 505.80 (+0.52%)
^BTCUSD : 97,421.95 (+3.16%)
ZNZ24 : 109-245 (+0.07%)
AAPL : 229.75 (+0.33%)
APA : 22.40 (+1.22%)
HAL : 31.49 (+0.99%)
BKR : 44.80 (+1.11%)
S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stock indexes today are pushing...

$SPX : 5,917.11 (unch)
SPY : 593.26 (+0.47%)
$DOWI : 43,408.47 (+0.32%)
DIA : 436.43 (+0.49%)
$IUXX : 20,667.10 (-0.08%)
QQQ : 505.80 (+0.52%)
^BTCUSD : 97,421.95 (+3.16%)
ZNZ24 : 109-245 (+0.07%)
AAPL : 229.75 (+0.33%)
DFS : 172.77 (+0.16%)
COF : 181.50 (+0.45%)
SYF : 64.62 (+0.34%)
Stocks Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mildly...

$SPX : 5,917.11 (unch)
SPY : 593.26 (+0.47%)
$DOWI : 43,408.47 (+0.32%)
DIA : 436.43 (+0.49%)
$IUXX : 20,667.10 (-0.08%)
QQQ : 505.80 (+0.52%)
^BTCUSD : 97,421.95 (+3.16%)
ZNZ24 : 109-245 (+0.07%)
AAPL : 229.75 (+0.33%)
JPM : 241.23 (+0.19%)
DFS : 172.77 (+0.16%)
COF : 181.50 (+0.45%)
S&P 500 and Nasdaq 100 Post Record Highs as Apple Soars

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stock indexes Tuesday...

$SPX : 5,917.11 (unch)
SPY : 593.26 (+0.47%)
$DOWI : 43,408.47 (+0.32%)
DIA : 436.43 (+0.49%)
$IUXX : 20,667.10 (-0.08%)
QQQ : 505.80 (+0.52%)
ZNZ24 : 109-245 (+0.07%)
AAPL : 229.75 (+0.33%)
FMC : 57.32 (+0.21%)
CRWD : 353.50 (+0.96%)
CVGW : 27.09 (-0.04%)
GM : 55.05 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 23.02
2nd Resistance Point 22.59
1st Resistance Point 22.03
Last Price 21.50
1st Support Level 21.04
2nd Support Level 20.61
3rd Support Level 20.05

See More

52-Week High 24.99
Last Price 21.50
Fibonacci 61.8% 19.55
Fibonacci 50% 17.86
Fibonacci 38.2% 16.18
52-Week Low 10.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar