Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
21.43 x 1 22.16 x 1
Post-market by (Cboe BZX)
21.95 -0.15 (-0.68%) 04/16/25 [NYSE]
21.43 x 1 22.16 x 1
Post-market 21.95 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.59
Day High
22.15
Open 21.97
Previous Close 22.10 22.10
Volume 764,700 764,700
Avg Vol 1,065,100 1,065,100
Stochastic %K 93.12% 93.12%
Weighted Alpha +16.53 +16.53
5-Day Change +1.57 (+7.70%) +1.57 (+7.70%)
52-Week Range 10.74 - 24.99 10.74 - 24.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,415,928
  • Shares Outstanding, K 109,318
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 68,870 K
  • EBIT $ 313 M
  • EBITDA $ 445 M
  • 60-Month Beta 0.86
  • Price/Sales 1.20
  • Price/Cash Flow 10.69
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 52.84% ( -5.88%)
  • Historical Volatility 40.13%
  • IV Percentile 63%
  • IV Rank 31.78%
  • IV High 112.88% on 11/04/24
  • IV Low 24.87% on 05/24/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 2,682
  • Volume Avg (30-Day) 1,249
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 46,761
  • Open Int (30-Day) 42,919

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 3
  • High Estimate 0.35
  • Low Estimate 0.34
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -23.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.28 +20.07%
on 04/07/25
Period Open: 20.32
22.23 -1.26%
on 04/15/25
+1.63 (+8.02%)
since 03/14/25
3-Month
16.46 +33.35%
on 02/11/25
Period Open: 22.71
23.85 -7.97%
on 01/21/25
-0.76 (-3.35%)
since 01/16/25
52-Week
10.74 +104.38%
on 06/11/24
Period Open: 15.12
24.99 -12.16%
on 11/08/24
+6.83 (+45.17%)
since 04/16/24

Most Recent Stories

More News
Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

GEO : 29.07 (-3.61%)
BRC : 66.94 (-0.59%)
CXW : 21.95 (-0.68%)
MSA : 142.50 (-0.20%)
BCO : 86.53 (-0.70%)
Trump-Linked CoreCivic Stock Pops After Price Target Bump, Retail Bulls Emboldened

Wedbush’s new price target implied an upside of 106.3% from the stock’s last close.

CXW : 21.95 (-0.68%)
PSCI : 111.53 (-1.17%)
CoreCivic Announces 2025 First Quarter Earnings Release and Conference Call Dates

CXW : 21.95 (-0.68%)
3 Russell 2000 Stocks Walking a Fine Line

3 Russell 2000 Stocks Walking a Fine Line

CXW : 21.95 (-0.68%)
PGNY : 21.40 (-1.88%)
VRNS : 40.83 (-2.04%)
CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?

CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?

META : 502.31 (-3.68%)
CXW : 21.95 (-0.68%)
Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

GEO : 29.07 (-3.61%)
BRC : 66.94 (-0.59%)
CXW : 21.95 (-0.68%)
MSA : 142.50 (-0.20%)
BCO : 86.53 (-0.70%)
CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

GEO : 29.07 (-3.61%)
BRC : 66.94 (-0.59%)
CXW : 21.95 (-0.68%)
MSA : 142.50 (-0.20%)
BCO : 86.53 (-0.70%)
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

CXW : 21.95 (-0.68%)
ASO : 36.65 (-0.33%)
PRKS : 42.97 (+0.56%)
CoreCivic Appoints Dawn Smith, Stacey Tank, and Nina Tran to Its Board of Directors

CXW : 21.95 (-0.68%)
CoreCivic Rises After Agreement To Resume Operations At Texas Migrant Detention Facility, Retail’s Bullish

The company said the new agreement expires in March 2030 and may be extended through bilateral modification.

CXW : 21.95 (-0.68%)
PSCI : 111.53 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 22.76
2nd Resistance Point 22.46
1st Resistance Point 22.20
Last Price 21.95
1st Support Level 21.64
2nd Support Level 21.34
3rd Support Level 21.08

See More

52-Week High 24.99
Last Price 21.95
Fibonacci 61.8% 19.55
Fibonacci 50% 17.86
Fibonacci 38.2% 16.18
52-Week Low 10.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro