Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,606,551
  • Shares Outstanding, K 111,257
  • Annual Sales, $ 1,897 M
  • Annual Income, $ 67,590 K
  • 60-Month Beta 0.87
  • Price/Sales 0.84
  • Price/Cash Flow 8.05
  • Price/Book 1.11
Trade CXW with:

Options Overview Details

View History
  • Implied Volatility 51.52% ( -0.62%)
  • Historical Volatility 78.15%
  • IV Percentile 99%
  • IV Rank 97.74%
  • IV High 52.13% on 07/18/24
  • IV Low 24.87% on 05/24/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 447
  • Volume Avg (30-Day) 1,881
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 67,553
  • Open Int (30-Day) 59,824

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.37
  • Number of Estimates 3
  • High Estimate 0.40
  • Low Estimate 0.35
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.23 +28.58%
on 06/21/24
15.22 -5.12%
on 07/17/24
+3.13 (+27.67%)
since 06/18/24
3-Month
10.74 +34.45%
on 06/11/24
16.54 -12.70%
on 06/03/24
-0.29 (-1.97%)
since 04/19/24
52-Week
9.18 +57.30%
on 07/24/23
16.54 -12.70%
on 06/03/24
+5.16 (+55.60%)
since 07/19/23

Most Recent Stories

More News
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,269.44 (+0.41%)
ZNU24 : 110-290 (+0.07%)
AAPL : 224.31 (+0.06%)
APA : 32.01 (-0.44%)
HAL : 34.40 (-5.60%)
BKR : 35.93 (+0.11%)
S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stock indexes today are pushing...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,269.44 (+0.41%)
ZNU24 : 110-290 (+0.07%)
AAPL : 224.31 (+0.06%)
DFS : 141.77 (-0.78%)
COF : 147.27 (-0.97%)
SYF : 49.97 (-1.69%)
Stocks Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mildly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,269.44 (+0.41%)
ZNU24 : 110-290 (+0.07%)
AAPL : 224.31 (+0.06%)
JPM : 209.78 (-0.10%)
DFS : 141.77 (-0.78%)
COF : 147.27 (-0.97%)
S&P 500 and Nasdaq 100 Post Record Highs as Apple Soars

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stock indexes Tuesday...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
AAPL : 224.31 (+0.06%)
FMC : 57.82 (-3.55%)
CRWD : 304.96 (-11.10%)
CVGW : 24.15 (-0.58%)
GM : 48.30 (-2.72%)
Yext, CoreCivic fall; Calavo Growers, General Motors rise, Tuesday, 6/11/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Yext, CoreCivic fall; Calavo Growers, General Motors rise

ARRY : 10.52 (-1.68%)
GM : 48.30 (-2.72%)
KD : 27.28 (+0.40%)
DXC : 19.67 (-0.46%)
FITB : 40.99 (+1.89%)
CVGW : 24.15 (-0.58%)
CXW : 14.44 (+0.77%)
YEXT : 5.32 (+0.19%)
Stocks Mixed as Apple Soars to a Record

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
CMA : 50.42 (-10.49%)
BK : 62.69 (-1.24%)
C : 65.14 (+0.39%)
JPM : 209.78 (-0.10%)
BAC : 42.90 (-0.26%)
Stocks Fall Before CPI Report and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stock indexes today are mildly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
CMA : 50.42 (-10.49%)
JPM : 209.78 (-0.10%)
C : 65.14 (+0.39%)
BAC : 42.90 (-0.26%)
MTB : 165.25 (-1.27%)
Company Chair Buys Outperforming GEO Group Stock, Should You?

Nearly three years after his last insider buy, the private prison company's executive chairman has made a substantial investment in GEO Group shares.

GEO : 16.34 (-2.21%)
CXW : 14.44 (+0.77%)
Following Republicans’ Missed Opportunities, Be Cautious About ‘Trump Stocks’

Heading into last week’s State of the Union address, the political race was supposed to be straightforward. Things have changed, with serious implications for so-called Trump stocks.

CXW : 14.44 (+0.77%)
DWAC : 49.95 (+35.22%)
LNG : 181.93 (-0.05%)
What’s Going on With CoreCivic (CXW) and Should You Join the Rally?

Controversial private prison CoreCivic has been on the move recently, warranting a deeper discussion about CXW stock.

CXW : 14.44 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 14.86
2nd Resistance Point 14.71
1st Resistance Point 14.57
Last Price 14.44
1st Support Level 14.28
2nd Support Level 14.13
3rd Support Level 13.99

See More

52-Week High 16.54
Last Price 14.44
Fibonacci 61.8% 13.73
Fibonacci 50% 12.86
Fibonacci 38.2% 11.99
52-Week Low 9.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar