Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
20.08 -0.63 (-3.04%) 09:48 ET [NYSE]
19.98 x 400 20.25 x 100
Realtime by (Cboe BZX)
19.98 x 400 20.25 x 100
Realtime 19.60 -1.11 (-5.36%) 09:17 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.76
Day High
20.26
Open 19.76
Previous Close 20.71 20.71
Volume 5,077 5,077
Avg Vol 1,085,479 1,085,479
Stochastic %K 62.73% 62.73%
Weighted Alpha +0.35 +0.35
5-Day Change -0.36 (-1.75%) -0.36 (-1.75%)
52-Week Range 10.74 - 24.99 10.74 - 24.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,263,976
  • Shares Outstanding, K 109,318
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 68,870 K
  • EBIT $ 313 M
  • EBITDA $ 445 M
  • 60-Month Beta 0.86
  • Price/Sales 1.15
  • Price/Cash Flow 10.23
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 46.79% ( -0.52%)
  • Historical Volatility 34.94%
  • IV Percentile 41%
  • IV Rank 24.90%
  • IV High 112.88% on 11/04/24
  • IV Low 24.87% on 05/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 105
  • Volume Avg (30-Day) 1,219
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 44,119
  • Open Int (30-Day) 45,330

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 3
  • High Estimate 0.35
  • Low Estimate 0.34
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -23.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.54 +15.51%
on 03/04/25
Period Open: 18.18
21.07 -3.84%
on 04/02/25
+2.08 (+11.44%)
since 03/03/25
3-Month
16.46 +23.09%
on 02/11/25
Period Open: 22.22
23.85 -15.05%
on 01/21/25
-1.96 (-8.82%)
since 01/03/25
52-Week
10.74 +88.64%
on 06/11/24
Period Open: 15.38
24.99 -18.93%
on 11/08/24
+4.88 (+31.73%)
since 04/03/24

Most Recent Stories

More News
CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?

CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?

META : 540.83 (-7.38%)
CXW : 20.08 (-3.04%)
Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

GEO : 28.48 (-3.46%)
BRC : 70.59 (-2.65%)
CXW : 20.08 (-3.04%)
MSA : 144.87 (-3.20%)
BCO : 87.01 (-4.11%)
CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

GEO : 28.48 (-3.46%)
BRC : 70.59 (-2.65%)
CXW : 20.08 (-3.04%)
MSA : 144.87 (-3.20%)
BCO : 87.01 (-4.11%)
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

CXW : 20.08 (-3.04%)
ASO : 41.12 (-13.67%)
PRKS : 44.50 (-7.31%)
CoreCivic Appoints Dawn Smith, Stacey Tank, and Nina Tran to Its Board of Directors

CXW : 20.08 (-3.04%)
CoreCivic Rises After Agreement To Resume Operations At Texas Migrant Detention Facility, Retail’s Bullish

The company said the new agreement expires in March 2030 and may be extended through bilateral modification.

CXW : 20.08 (-3.04%)
PSCI : 116.37 (-5.00%)
CoreCivic Announces Resumption of Operations at South Texas Family Residential Center in Dilley, Texas

CXW : 20.08 (-3.04%)
CoreCivic Announces Four New Contract Modifications to Add Capacity for U.S. Immigration and Customs Enforcement

CXW : 20.08 (-3.04%)
CoreCivic Reports Fourth Quarter and Full Year 2024 Financial Results

CXW : 20.08 (-3.04%)
CoreCivic Expands Montana Relationship With New Contract And Additional Bed Utilization

CXW : 20.08 (-3.04%)
CoreCivic Announces 2024 Fourth Quarter Earnings Release and Conference Call Dates

CXW : 20.08 (-3.04%)
CoreCivic Appoints Patrick Swindle as President and Chief Operating Officer, Effective January 1, 2025

CoreCivic appoints Patrick Swindle as President and COO, effective January 1, 2025, while Damon Hininger remains CEO.Quiver AI SummaryCoreCivic, Inc. announced the appointment of Patrick Swindle as President...

CXW : 20.08 (-3.04%)
CoreCivic Announces Promotion of Patrick Swindle to President And Chief Operating Officer

CXW : 20.08 (-3.04%)
Insider Sale: EVP of $CXW (CXW) Sells 26,000 Shares

Anthony L Grande, the EVP of $CXW ($CXW), sold 26,000 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.0% of their shares....

CXW : 20.08 (-3.04%)
Surveillance tech advances by Biden could aid in Trump's promised crackdown on immigration

President-elect Donald Trump will return to power next year with a raft of technological tools at his disposal that would help deliver his campaign promise of cracking down on immigration — among them,...

CXW : 20.08 (-3.04%)
Insider Sale: Director at $CXW (CXW) Sells 16,000 Shares

Mark A Emkes, a director at $CXW ($CXW), sold 16,000 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.7% of their shares....

CXW : 20.08 (-3.04%)
Insider Sale: Director at $CXW (CXW) Sells 6,318 Shares

Harley G. Lappin, a director at $CXW ($CXW), sold 6,318 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.7% of their shares....

CXW : 20.08 (-3.04%)
Geo Group vs. CoreCivic: Which Stock is a Better Buy?

Shares of both GEO Group and CoreCivic are surging as Donald Trump reclaims the White House. But which of these two stocks is a better investment candidate now?

GEO : 28.45 (-3.56%)
CXW : 20.08 (-3.04%)
$SPX : 5,495.38 (-3.10%)
Trump's Tough Rhetoric Sparks a Double-Digit Yield Prospect in Arlo (ARLO) Short Calls

While risky, adventurous investors may be able to extract some quick credit from ARLO stock bear call spreads.

GEO : 28.45 (-3.56%)
CXW : 20.08 (-3.04%)
ARLO : 8.78 (-8.83%)
Geo Group, CoreCivic Stocks Rally Despite Mixed Earnings As Trump-Fueled Surge Keeps Retail Extremely Bullish

Trump’s vow to implement the largest mass deportation of undocumented immigrants in U.S. history has heightened investor confidence in private prison operators.

GEO : 28.45 (-3.56%)
CXW : 20.08 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 21.88
2nd Resistance Point 21.48
1st Resistance Point 21.09
Last Price 20.08
1st Support Level 20.30
2nd Support Level 19.90
3rd Support Level 19.51

See More

52-Week High 24.99
Last Price 20.08
Fibonacci 61.8% 19.55
Fibonacci 50% 17.86
Fibonacci 38.2% 16.18
52-Week Low 10.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.