Past 5 Days
false
false
Corecivic Inc (CXW)
Corecivic Inc (CXW)
18.35 x 1 18.91 x 1
Post-market by (Cboe BZX)
18.76 -0.16 (-0.85%) 02/28/25 [NYSE]
18.35 x 1 18.91 x 1
Post-market 18.75 -0.01 (-0.05%) 19:44 ET
Performance Report for Fri, Feb 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 17.70 +5.99% on 02/25/25 |
Period Open: 18.02
| 19.34 -3.00% on 02/27/25 | +0.74 (+4.11%) since 02/21/25 |
| 1-Month | 16.46 +13.97% on 02/11/25 |
Period Open: 20.22
| 21.14 -11.26% on 01/30/25 | -1.46 (-7.22%) since 01/28/25 |
| 3-Month | 16.46 +13.97% on 02/11/25 |
Period Open: 22.49
| 23.85 -21.34% on 01/21/25 | -3.73 (-16.59%) since 11/27/24 |
| 6-Month | 12.13 +54.66% on 09/11/24 |
Period Open: 13.79
| 24.99 -24.93% on 11/08/24 | +4.97 (+36.04%) since 08/28/24 |
| YTD | 16.46 +13.97% on 02/11/25 |
Period Open: 21.74
| 23.85 -21.34% on 01/21/25 | -2.98 (-13.71%) since 12/31/24 |
| 52-Week | 10.74 +74.67% on 06/11/24 |
Period Open: 14.81
| 24.99 -24.93% on 11/08/24 | +3.95 (+26.67%) since 02/28/24 |
| 2-Year | 7.84 +139.29% on 05/04/23 |
Period Open: 9.71
| 24.99 -24.93% on 11/08/24 | +9.05 (+93.20%) since 02/28/23 |
| 3-Year | 7.84 +139.29% on 05/01/23 |
Period Open: 8.73
| 24.99 -24.93% on 11/04/24 | +10.03 (+114.89%) since 02/28/22 |
| 5-Year | 5.76 +225.69% on 10/26/20 |
Period Open: 16.16
| 24.99 -24.93% on 11/04/24 | +2.60 (+16.09%) since 03/02/20 |
| 10-Year | 5.76 +225.69% on 10/01/20 |
Period Open: 39.89
| 42.31 -55.66% on 03/01/15 | -21.13 (-52.97%) since 02/01/15 |
| 20-Year | 5.76 +225.69% on 10/01/20 |
Period Open: 12.55
| 42.31 -55.66% on 03/01/15 | +6.21 (+49.52%) since 02/01/05 |