Past 5 Days
false
false
Corecivic Inc (CXW)
Corecivic Inc (CXW)
21.90 x 100 23.00 x 300
Post-market by (Cboe BZX)
22.78 +0.58 (+2.61%) 04/29/25 [NYSE]
21.90 x 100 23.00 x 300
Post-market 22.78 unch (unch) 19:56 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.37 +6.60% on 04/23/25 |
Period Open: 21.67
| 22.87 -0.39% on 04/29/25 | +1.11 (+5.12%) since 04/22/25 |
| 1-Month | 18.28 +24.61% on 04/07/25 |
Period Open: 20.41
| 22.87 -0.39% on 04/29/25 | +2.37 (+11.61%) since 03/28/25 |
| 3-Month | 16.46 +38.40% on 02/11/25 |
Period Open: 20.51
| 22.87 -0.39% on 04/29/25 | +2.27 (+11.07%) since 01/29/25 |
| 6-Month | 12.66 +79.94% on 11/04/24 |
Period Open: 14.60
| 24.99 -8.84% on 11/08/24 | +8.18 (+56.03%) since 10/29/24 |
| YTD | 16.46 +38.40% on 02/11/25 |
Period Open: 21.74
| 23.85 -4.49% on 01/21/25 | +1.04 (+4.78%) since 12/31/24 |
| 52-Week | 10.74 +112.10% on 06/11/24 |
Period Open: 15.10
| 24.99 -8.84% on 11/08/24 | +7.68 (+50.86%) since 04/29/24 |
| 2-Year | 7.84 +190.56% on 05/04/23 |
Period Open: 8.79
| 24.99 -8.84% on 11/08/24 | +13.99 (+159.16%) since 04/28/23 |
| 3-Year | 7.84 +190.56% on 05/01/23 |
Period Open: 12.15
| 24.99 -8.84% on 11/04/24 | +10.63 (+87.49%) since 05/02/22 |
| 5-Year | 5.76 +295.49% on 10/26/20 |
Period Open: 12.33
| 24.99 -8.84% on 11/04/24 | +10.45 (+84.75%) since 05/04/20 |
| 10-Year | 5.76 +295.49% on 10/01/20 |
Period Open: 36.79
| 37.14 -38.66% on 05/01/15 | -14.01 (-38.08%) since 04/01/15 |
| 20-Year | 5.76 +295.49% on 10/01/20 |
Period Open: 12.62
| 42.31 -46.16% on 03/01/15 | +10.16 (+80.55%) since 04/01/05 |