Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | LTC | RLJ | ||
| Company | Corecivic Inc | Ltc Properties | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.24 | 34.37 | 9.32 | ||
| High | 13.35 | 34.55 | 9.33 | ||
| Low | 13.10 | 34.22 | 9.25 | ||
| Last | 13.25 | 34.52 | 9.30 | ||
| Change | -0.05 | +0.24 | -0.07 | ||
| % Change | -0.38% | +0.70% | -0.75% | ||
| Volume | 865,000 | 164,200 | 834,700 | ||
| 20-Day Average Volume | 1,419,490 | 274,600 | 1,363,680 | ||
| Previous Close | 13.30 | 34.28 | 9.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 33.96 | 9.59 | ||
| 20-Day Raw Stochastic | 47.90% | 96.56% | 6.68% | ||
| 20-Day Relative Strength | 46.96% | 56.58% | 31.47% | ||
| Weighted Alpha | +37.22 | +7.46 | -15.94 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/27/24 | +1.14% since 06/27/24 | -2.21% since 06/27/24 | ||
| Low | 12.45 on 06/28/24 | 34.04 on 07/01/24 | 9.25 on 07/05/24 | ||
| High | 13.69 on 07/02/24 | 34.57 on 06/28/24 | 9.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -16.14% since 06/05/24 | +0.32% since 06/05/24 | -5.39% since 06/05/24 | ||
| Low | 10.74 on 06/11/24 | 33.12 on 06/26/24 | 9.25 on 07/05/24 | ||
| High | 15.98 on 06/06/24 | 34.57 on 06/28/24 | 10.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.17% since 04/05/24 | +8.18% since 04/05/24 | -20.31% since 04/05/24 | ||
| Low | 10.74 on 06/11/24 | 31.14 on 04/10/24 | 9.25 on 07/05/24 | ||
| High | 16.54 on 06/03/24 | 35.24 on 05/21/24 | 11.99 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/05/24 | +8.66% since 01/05/24 | -19.97% since 01/05/24 | ||
| Low | 10.74 on 06/11/24 | 30.30 on 02/08/24 | 9.25 on 07/05/24 | ||
| High | 16.54 on 06/03/24 | 35.24 on 05/21/24 | 12.39 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,155 | 1,500,757 | 1,449,879 | ||
| Shares Outstanding, K | 111,257 | 43,475 | 155,901 | ||
| Annual Sales | 1,896,640,000 | 197,240,000 | 1,325,580,000 | ||
| Annual Net Income | 67,590,000 | 89,740,000 | 76,410,000 | ||
| Last Quarter Sales | 500,690,000 | 51,370,000 | 324,410,000 | ||
| Last Quarter Net Income | 9,540,000 | 24,230,000 | 4,940,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 0.56 on 04/29/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.190 on 06/20/24 | 0.100 on 06/28/24 | ||
| Next Ex-Dividends Date | 03/31/20 | 07/23/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 13.34 | 5.75 | ||