Corecivic Inc (CXW)
21.92 -0.33 (-1.48%) 12:13 ET [NYSE]
21.93 x 24 22.01 x 700
Realtime by (Cboe BZX)
21.93 x 24 22.01 x 700
Realtime 22.40 +0.15 (+0.67%) 09:15 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CXW | OUT | IVT | ||
| Company | Corecivic Inc | Outfront Media Inc | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.30 | 14.91 | 27.73 | ||
| High | 22.70 | 15.30 | 27.88 | ||
| Low | 21.84 | 14.91 | 27.58 | ||
| Last | 21.92 | 15.07 | 27.64 | ||
| Change | -0.33 | +0.01 | -0.09 | ||
| % Change | -1.48% | +0.07% | -0.32% | ||
| Volume | 313,337 | 254,806 | 55,838 | ||
| 20-Day Average Volume | 1,085,524 | 1,700,062 | 414,099 | ||
| Previous Close | 22.25 | 15.06 | 27.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 14.74 | 27.54 | ||
| 20-Day Raw Stochastic | 82.57% | 61.97% | 54.55% | ||
| 20-Day Relative Strength | 58.48% | 46.18% | 46.88% | ||
| Weighted Alpha | +13.36 | -7.25 | +5.16 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/21/25 | +5.94% since 04/21/25 | +2.89% since 04/21/25 | ||
| Low | 21.37 on 04/23/25 | 14.50 on 04/22/25 | 27.25 on 04/25/25 | ||
| High | 22.70 on 04/28/25 | 15.33 on 04/23/25 | 28.16 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +7.45% since 03/28/25 | -6.94% since 03/28/25 | -5.10% since 03/28/25 | ||
| Low | 18.28 on 04/07/25 | 12.95 on 04/09/25 | 25.21 on 04/09/25 | ||
| High | 22.70 on 04/28/25 | 16.50 on 04/02/25 | 29.83 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +8.46% since 01/28/25 | -17.35% since 01/28/25 | -8.75% since 01/28/25 | ||
| Low | 16.46 on 02/11/25 | 12.95 on 04/09/25 | 25.21 on 04/09/25 | ||
| High | 22.70 on 04/28/25 | 19.47 on 02/18/25 | 31.04 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | +51.76% since 10/28/24 | -17.93% since 10/28/24 | -5.87% since 10/28/24 | ||
| Low | 12.66 on 11/04/24 | 12.95 on 04/09/25 | 25.21 on 04/09/25 | ||
| High | 24.99 on 11/08/24 | 19.50 on 11/25/24 | 31.65 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,862 | 2,329,999 | 2,104,588 | ||
| Shares Outstanding, K | 109,318 | 167,025 | 77,460 | ||
| Annual Sales | 1,961,650,000 | 1,830,900,000 | 273,970,000 | ||
| Annual Net Income | 68,870,000 | 258,200,000 | 13,660,000 | ||
| Last Quarter Sales | 479,290,000 | 493,200,000 | 71,230,000 | ||
| Last Quarter Net Income | 19,270,000 | 74,000,000 | 9,800,000 | ||
| 60-Month Beta | 0.86 | 1.79 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/10/25 | 0.43 on 02/25/25 | 0.13 on 02/11/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 04/30/25 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.300 on 03/07/25 | 0.238 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/20 | 03/07/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 8.25 | 15.94 | ||