Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | IVT | EQC | ||
| Company | Corecivic Inc | Inventrust Pptys Corp | Equity Commonwealth | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.54 | 30.98 | 20.17 | ||
| High | 21.89 | 31.18 | 20.17 | ||
| Low | 21.22 | 30.91 | 20.08 | ||
| Last | 21.80 | 30.91 | 20.08 | ||
| Change | +0.33 | +0.11 | -0.04 | ||
| % Change | +1.54% | +0.36% | -0.20% | ||
| Volume | 700,564 | 309,484 | 2,179,197 | ||
| 20-Day Average Volume | 1,905,868 | 410,129 | 3,372,160 | ||
| Previous Close | 21.47 | 30.80 | 20.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 30.23 | 19.98 | ||
| 20-Day Raw Stochastic | 74.13% | 86.27% | 71.43% | ||
| 20-Day Relative Strength | 69.64% | 60.86% | 54.79% | ||
| Weighted Alpha | +18.78 | +30.32 | +6.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/14/24 | +2.49% since 11/14/24 | +1.62% since 11/14/24 | ||
| Low | 20.56 on 11/18/24 | 30.07 on 11/18/24 | 19.99 on 11/15/24 | ||
| High | 22.16 on 11/20/24 | 31.18 on 11/21/24 | 20.19 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +59.36% since 10/21/24 | +5.60% since 10/21/24 | +1.26% since 10/21/24 | ||
| Low | 12.66 on 11/04/24 | 28.02 on 10/30/24 | 19.60 on 10/24/24 | ||
| High | 24.99 on 11/08/24 | 31.37 on 11/11/24 | 20.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +62.44% since 08/21/24 | +9.34% since 08/21/24 | -0.84% since 08/21/24 | ||
| Low | 12.13 on 09/11/24 | 27.97 on 08/22/24 | 19.58 on 10/07/24 | ||
| High | 24.99 on 11/08/24 | 31.37 on 11/11/24 | 20.47 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +40.28% since 05/21/24 | +25.40% since 05/21/24 | +3.72% since 05/21/24 | ||
| Low | 10.74 on 06/11/24 | 23.68 on 05/29/24 | 18.87 on 06/10/24 | ||
| High | 24.99 on 11/08/24 | 31.37 on 11/11/24 | 21.00 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,519 | 2,375,604 | 2,159,560 | ||
| Shares Outstanding, K | 110,271 | 77,130 | 107,334 | ||
| Annual Sales | 1,896,640,000 | 258,680,000 | 60,520,000 | ||
| Annual Net Income | 67,590,000 | 5,270,000 | 91,160,000 | ||
| Last Quarter Sales | 491,560,000 | 68,520,000 | 13,990,000 | ||
| Last Quarter Net Income | 21,100,000 | -540,000 | -26,190,000 | ||
| 60-Month Beta | 0.86 | 0.97 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/24 | -0.01 on 10/29/24 | -0.26 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.226 on 09/30/24 | 0.250 on 01/09/14 | ||
| Next Ex-Dividends Date | 03/31/20 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 17.95 | 20.09 | ||