Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PLD | AMT | WELL | PSA |
| Company | Corecivic Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.24 | 113.68 | 194.98 | 105.50 | 288.37 |
| High | 13.35 | 114.94 | 196.36 | 106.50 | 290.23 |
| Low | 13.10 | 113.08 | 193.47 | 104.73 | 285.96 |
| Last | 13.25 | 114.46 | 195.64 | 106.48 | 289.67 |
| Change | -0.05 | +1.16 | +0.85 | +1.13 | +2.33 |
| % Change | -0.38% | +1.02% | +0.44% | +1.07% | +0.81% |
| Volume | 865,000 | 2,252,400 | 1,018,500 | 1,626,800 | 514,900 |
| 20-Day Average Volume | 1,419,490 | 3,881,655 | 2,025,350 | 3,533,565 | 793,175 |
| Previous Close | 13.30 | 113.30 | 194.79 | 105.35 | 287.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 111.44 | 194.58 | 103.72 | 284.41 |
| 20-Day Raw Stochastic | 47.90% | 81.76% | 54.51% | 99.69% | 74.66% |
| 20-Day Relative Strength | 46.96% | 57.78% | 54.60% | 64.70% | 58.33% |
| Weighted Alpha | +37.22 | -6.86 | +2.08 | +36.32 | +3.77 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/27/24 | +2.79% since 06/27/24 | +0.16% since 06/27/24 | +3.03% since 06/27/24 | +1.09% since 06/27/24 |
| Low | 12.45 on 06/28/24 | 110.36 on 06/28/24 | 191.55 on 07/02/24 | 102.94 on 07/01/24 | 280.51 on 07/01/24 |
| High | 13.69 on 07/02/24 | 114.94 on 07/05/24 | 197.88 on 06/28/24 | 106.50 on 07/05/24 | 290.23 on 07/05/24 |
| 1-Month | |||||
| %Chg | -16.14% since 06/05/24 | +5.26% since 06/05/24 | -1.29% since 06/05/24 | +1.40% since 06/05/24 | +4.52% since 06/05/24 |
| Low | 10.74 on 06/11/24 | 107.60 on 06/06/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 15.98 on 06/06/24 | 115.99 on 06/12/24 | 200.03 on 06/06/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | -15.17% since 04/05/24 | -8.24% since 04/05/24 | +2.88% since 04/05/24 | +16.04% since 04/05/24 | +2.51% since 04/05/24 |
| Low | 10.74 on 06/11/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.54 on 06/03/24 | 126.80 on 04/09/24 | 201.58 on 06/04/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.19% since 01/05/24 | -12.33% since 01/05/24 | -8.70% since 01/05/24 | +20.29% since 01/05/24 | -2.99% since 01/05/24 |
| Low | 10.74 on 06/11/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 16.54 on 06/03/24 | 135.76 on 03/11/24 | 216.21 on 01/08/24 | 106.50 on 07/05/24 | 300.27 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,155 | 105,972,096 | 91,358,992 | 63,666,100 | 50,902,264 |
| Shares Outstanding, K | 111,257 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,896,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 67,590,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 500,690,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 9,540,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.87 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 03/31/20 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 19.98 | 19.25 | 27.80 | 17.06 |