Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Varonis Systems Inc (VRNS)

Varonis Systems Inc (VRNS)
40.35 +0.93 (+2.36%) 15:59 ET [NASDAQ]
37.11 x 100 40.35 x 5
Realtime by (Cboe BZX)
37.11 x 100 40.35 x 5
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.79
Day High
40.62
Open 39.91
Previous Close 39.42 39.42
Volume 919,455 919,455
Avg Vol 1,494,443 1,494,443
Stochastic %K 59.19% 59.19%
Weighted Alpha -17.70 -17.70
5-Day Change -1.51 (-3.62%) -1.51 (-3.62%)
52-Week Range 36.53 - 60.58 36.53 - 60.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,436,721
  • Shares Outstanding, K 112,550
  • Annual Sales, $ 550,950 K
  • Annual Income, $ -95,770 K
  • EBIT $ -118 M
  • EBITDA $ -40 M
  • 60-Month Beta 0.76
  • Price/Sales 8.25
  • Price/Cash Flow N/A
  • Price/Book 9.97

Options Overview Details

View History
  • Implied Volatility 53.94% ( -3.85%)
  • Historical Volatility 37.97%
  • IV Percentile 90%
  • IV Rank 76.90%
  • IV High 62.42% on 04/07/25
  • IV Low 25.71% on 08/22/24
  • Put/Call Vol Ratio 1.63
  • Today's Volume 289
  • Volume Avg (30-Day) 272
  • Put/Call OI Ratio 2.12
  • Today's Open Interest 11,992
  • Open Int (30-Day) 11,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.30
  • Number of Estimates 8
  • High Estimate -0.29
  • Low Estimate -0.30
  • Prior Year -0.37
  • Growth Rate Est. (year over year) +18.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.53 +9.91%
on 04/07/25
Period Open: 41.00
42.74 -6.06%
on 03/28/25
-0.85 (-2.07%)
since 03/21/25
3-Month
36.53 +9.91%
on 04/07/25
Period Open: 44.87
47.00 -14.57%
on 02/04/25
-4.72 (-10.52%)
since 01/22/25
52-Week
36.53 +9.91%
on 04/07/25
Period Open: 44.03
60.58 -33.72%
on 10/15/24
-3.88 (-8.81%)
since 04/22/24

Most Recent Stories

More News
Varonis Announces Partnership With Pure Storage

PSTG : 40.34 (+0.32%)
VRNS : 40.35 (+2.36%)
Varonis and Concentrix Forge Partnership to Deliver Data Security for the AI Revolution

VRNS : 40.35 (+2.36%)
CNXC : 47.50 (+1.34%)
3 Hated Stocks Walking a Fine Line

3 Hated Stocks Walking a Fine Line

MSM : 76.03 (+0.13%)
CDW : 152.00 (+2.41%)
VRNS : 40.35 (+2.36%)
Varonis at RSAC 2025: Automating Data Security for the AI Era

VRNS : 40.35 (+2.36%)
Varonis Announces Date of First Quarter 2025 Financial Results

VRNS : 40.35 (+2.36%)
Varonis Names Winners of Global Partners in Excellence Awards

VRNS : 40.35 (+2.36%)
Varonis Appoints New Country Manager in Japan

VRNS : 40.35 (+2.36%)
3 Russell 2000 Stocks Walking a Fine Line

3 Russell 2000 Stocks Walking a Fine Line

CXW : 21.67 (+0.74%)
PGNY : 21.84 (+2.20%)
VRNS : 40.35 (+2.36%)
Varonis Achieves Sustaining Partner Status with Black Hat

VRNS : 40.35 (+2.36%)
Q4 Earnings Highlights: Rapid7 (NASDAQ:RPD) Vs The Rest Of The Cybersecurity Stocks

Q4 Earnings Highlights: Rapid7 (NASDAQ:RPD) Vs The Rest Of The Cybersecurity Stocks

TENB : 30.97 (+1.71%)
CRWD : 368.81 (+1.69%)
RPD : 22.90 (+4.57%)
ZS : 197.00 (+1.70%)
VRNS : 40.35 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small...

See More

Key Turning Points

3rd Resistance Point 41.42
2nd Resistance Point 40.83
1st Resistance Point 40.12
Last Price 40.35
1st Support Level 38.82
2nd Support Level 38.23
3rd Support Level 37.52

See More

52-Week High 60.58
Fibonacci 61.8% 51.39
Fibonacci 50% 48.56
Fibonacci 38.2% 45.72
Last Price 40.35
52-Week Low 36.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro