Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
22.52 x 8 23.20 x 3
Post-market by (Cboe BZX)
23.03 -0.17 (-0.73%) 02/24/25 [NASDAQ]
22.52 x 8 23.20 x 3
Post-market 22.44 -0.59 (-2.56%) 18:16 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.75
Day High
23.55
Open 23.23
Previous Close 23.20 23.20
Volume 1,904,300 1,904,300
Avg Vol 1,583,505 1,583,505
Stochastic %K 68.51% 68.51%
Weighted Alpha -11.95 -11.95
5-Day Change +0.67 (+3.00%) +0.67 (+3.00%)
52-Week Range 13.39 - 40.89 13.39 - 40.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,975,550
  • Shares Outstanding, K 85,153
  • Annual Sales, $ 1,089 M
  • Annual Income, $ 62,040 K
  • EBIT $ 65 M
  • EBITDA $ 68 M
  • 60-Month Beta 1.34
  • Price/Sales 1.96
  • Price/Cash Flow 34.57
  • Price/Book 4.82

Options Overview Details

View History
  • Implied Volatility 71.25% ( -5.69%)
  • Historical Volatility 39.78%
  • IV Percentile 93%
  • IV Rank 75.08%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 249
  • Volume Avg (30-Day) 802
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 9,463
  • Open Int (30-Day) 17,750

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.11
  • Number of Estimates 4
  • High Estimate 0.14
  • Low Estimate 0.08
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.56 +6.82%
on 02/07/25
Period Open: 22.09
24.29 -5.19%
on 02/21/25
+0.94 (+4.26%)
since 01/24/25
3-Month
13.86 +66.16%
on 12/19/24
Period Open: 15.44
24.29 -5.19%
on 02/21/25
+7.59 (+49.16%)
since 11/22/24
52-Week
13.39 +71.99%
on 11/15/24
Period Open: 38.67
40.89 -43.68%
on 02/27/24
-15.64 (-40.44%)
since 02/23/24

Most Recent Stories

More News
Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2024 Results Report

PGNY : 23.03 (-0.73%)
Progyny, Inc. Enhances Suite of Services with Acquisition of BenefitBump

PGNY : 23.03 (-0.73%)
These 3 Stocks Are Down to Start 2025. What's Going On?

Sonos, Moderna, and Shake Shack are all staring at some near-term headwinds – can they work through them?

MSFT : 404.00 (-1.03%)
GOOGL : 179.25 (-0.23%)
GOOG : 181.19 (-0.21%)
PGNY : 23.03 (-0.73%)
SHAK : 115.62 (+6.35%)
SONO : 12.51 (+4.86%)
MRNA : 33.90 (-4.59%)
AMZN : 212.71 (-1.79%)
Progyny Appoints Healthcare Veteran Debra Morris to Board of Directors

PGNY : 23.03 (-0.73%)
Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

PGNY : 23.03 (-0.73%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 179.25 (-0.23%)
MDLZ : 65.36 (+1.07%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
KHC : 31.36 (+0.74%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,012.75 (+0.20%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 179.25 (-0.23%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
CVX : 157.89 (+0.62%)
SLB : 41.53 (-0.50%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
OXY : 49.86 (-1.11%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,012.75 (+0.20%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 179.25 (-0.23%)
AVGO : 207.93 (-4.91%)
CVX : 157.89 (+0.62%)
SLB : 41.53 (-0.50%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
OXY : 49.86 (-1.11%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,012.75 (+0.20%)
FANG : 155.23 (-0.57%)
Progyny, Inc. to Present at Jefferies London Healthcare Conference

PGNY : 23.03 (-0.73%)
Why Progyny Stock Crashed Today

Shares of leading fertility benefits manager Progyny (NASDAQ: PGNY) were down 19% as of 4 p.m. ET on Wednesday, according to data provided by S&P Global Market Intelligence .

PGNY : 23.03 (-0.73%)
AMZN : 212.71 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 24.27
2nd Resistance Point 23.91
1st Resistance Point 23.47
Last Price 23.03
1st Support Level 22.67
2nd Support Level 22.31
3rd Support Level 21.87

See More

52-Week High 40.89
Fibonacci 61.8% 30.38
Fibonacci 50% 27.14
Fibonacci 38.2% 23.90
Last Price 23.03
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements