Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
22.00 x 20 23.20 x 3
Pre-market by (Cboe BZX)
23.03 -0.17 (-0.73%) 02/24/25 [NASDAQ]
22.00 x 20 23.20 x 3
Pre-market 23.03 unch (unch) 16:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.75
Day High
23.55
Open 23.23
Previous Close 23.20 23.20
Volume 1,904,300 1,904,300
Avg Vol 1,583,505 1,583,505
Stochastic %K 68.51% 68.51%
Weighted Alpha -11.95 -11.95
5-Day Change +0.67 (+3.00%) +0.67 (+3.00%)
52-Week Range 13.39 - 40.89 13.39 - 40.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,961,074
  • Shares Outstanding, K 85,153
  • Annual Sales, $ 1,089 M
  • Annual Income, $ 62,040 K
  • EBIT $ 65 M
  • EBITDA $ 68 M
  • 60-Month Beta 1.34
  • Price/Sales 1.96
  • Price/Cash Flow 34.57
  • Price/Book 4.82

Options Overview Details

View History
  • Implied Volatility 71.25% ( -5.69%)
  • Historical Volatility 39.78%
  • IV Percentile 93%
  • IV Rank 75.08%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 249
  • Volume Avg (30-Day) 802
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 9,463
  • Open Int (30-Day) 17,750

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.11
  • Number of Estimates 4
  • High Estimate 0.14
  • Low Estimate 0.08
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.56 +6.82%
on 02/07/25
Period Open: 22.09
24.29 -5.19%
on 02/21/25
+0.94 (+4.26%)
since 01/24/25
3-Month
13.86 +66.16%
on 12/19/24
Period Open: 15.44
24.29 -5.19%
on 02/21/25
+7.59 (+49.16%)
since 11/22/24
52-Week
13.39 +71.99%
on 11/15/24
Period Open: 38.67
40.89 -43.68%
on 02/27/24
-15.64 (-40.44%)
since 02/23/24

Most Recent Stories

More News
Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2024 Results Report

PGNY : 23.03 (-0.73%)
Progyny, Inc. Enhances Suite of Services with Acquisition of BenefitBump

PGNY : 23.03 (-0.73%)
These 3 Stocks Are Down to Start 2025. What's Going On?

Sonos, Moderna, and Shake Shack are all staring at some near-term headwinds – can they work through them?

MSFT : 404.00 (-1.03%)
GOOGL : 179.25 (-0.23%)
GOOG : 181.19 (-0.21%)
PGNY : 23.03 (-0.73%)
SHAK : 115.62 (+6.35%)
SONO : 12.51 (+4.86%)
MRNA : 33.90 (-4.59%)
AMZN : 212.71 (-1.79%)
Progyny Appoints Healthcare Veteran Debra Morris to Board of Directors

PGNY : 23.03 (-0.73%)
Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

PGNY : 23.03 (-0.73%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 179.25 (-0.23%)
MDLZ : 65.36 (+1.07%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
KHC : 31.36 (+0.74%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,996.75 (-0.07%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 179.25 (-0.23%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
CVX : 157.89 (+0.62%)
SLB : 41.53 (-0.50%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
OXY : 49.86 (-1.11%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,996.75 (-0.07%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 179.25 (-0.23%)
AVGO : 207.93 (-4.91%)
CVX : 157.89 (+0.62%)
SLB : 41.53 (-0.50%)
LW : 52.29 (-6.29%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
OXY : 49.86 (-1.11%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,996.75 (-0.07%)
FANG : 155.23 (-0.57%)
Progyny, Inc. to Present at Jefferies London Healthcare Conference

PGNY : 23.03 (-0.73%)
Why Progyny Stock Crashed Today

Shares of leading fertility benefits manager Progyny (NASDAQ: PGNY) were down 19% as of 4 p.m. ET on Wednesday, according to data provided by S&P Global Market Intelligence .

PGNY : 23.03 (-0.73%)
AMZN : 212.71 (-1.79%)
Progyny: Q3 Earnings Snapshot

Progyny: Q3 Earnings Snapshot

PGNY : 23.03 (-0.73%)
Progyny, Inc. Announces Third Quarter 2024 Results

PGNY : 23.03 (-0.73%)
Progyny, Inc. Announces Details for Its Third Quarter 2024 Results Report

PGNY : 23.03 (-0.73%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,983.25 (-0.50%)
SPY : 597.21 (-0.46%)
$DOWI : 43,461.21 (+0.08%)
DIA : 434.53 (+0.09%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
AMD : 108.11 (-2.46%)
ASML : 735.96 (-0.17%)
KLAC : 737.57 (-2.22%)
AMAT : 168.57 (-1.98%)
LRCX : 83.34 (-3.12%)
Why Progyny Stock Is Crashing Today

One of Progyny's big clients is bailing on the fertility solutions provider.

PGNY : 23.03 (-0.73%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,983.25 (-0.50%)
SPY : 597.21 (-0.46%)
$DOWI : 43,461.21 (+0.08%)
DIA : 434.53 (+0.09%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
NVDA : 130.28 (-3.09%)
AMD : 108.11 (-2.46%)
ASML : 735.96 (-0.17%)
KLAC : 737.57 (-2.22%)
AMAT : 168.57 (-1.98%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,983.25 (-0.50%)
SPY : 597.21 (-0.46%)
$DOWI : 43,461.21 (+0.08%)
DIA : 434.53 (+0.09%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
AMAT : 168.57 (-1.98%)
KLAC : 737.57 (-2.22%)
LRCX : 83.34 (-3.12%)
NVDA : 130.28 (-3.09%)
AMD : 108.11 (-2.46%)
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
RMD : 229.65 (-0.88%)
INTC : 24.27 (-2.41%)
NVDA : 130.28 (-3.09%)
X : 37.69 (+1.98%)
LUNR : 16.97 (-6.11%)
FDX : 253.54 (-0.26%)
LEN : 119.81 (-0.63%)
DRI : 194.94 (+1.95%)
NXT.LN : 9,946.000 (+0.36%)
SCS : 12.32 (+0.08%)
Why Progyny Stock Dropped Today

Progyny's second-quarter earnings weren't what the market wanted, but there's no reason to panic just yet.

PGNY : 23.03 (-0.73%)
Progyny: Q2 Earnings Snapshot

Progyny: Q2 Earnings Snapshot

PGNY : 23.03 (-0.73%)
Callon Petroleum Company Schedules Second Quarter 2023 Conference Call for August 3, 2023

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") plans to host a conference call to discuss its second quarter 2023 financial...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES THE CLOSING OF DELAWARE BASIN ACQUISITION AND EAGLE FORD DIVESTITURE

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that it closed its previously announced acquisition of...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES CHIEF OPERATING OFFICER TRANSITION

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Russell Parker is expected to join the Company as Senior...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Participation in Upcoming Investor Events

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") intends to participate in the follow upcoming investor events and plans to...

CPE : 35.76 (+1.82%)
Callon: Q1 Earnings Snapshot

Callon: Q1 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon to Acquire Core Delaware Basin Assets and Exit Eagle Ford

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today signed two definitive agreements that streamline and focus Callon's...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces First Quarter 2023 Results

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today reported first quarter 2023 financial and operating results. A...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Board Updates Including Appointment of Matthew R. Bob as Chair

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Matthew R. Bob has been named Chair of the Board of...

CPE : 35.76 (+1.82%)
Callon: Q4 Earnings Snapshot

Callon: Q4 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon Issues 2023 Capital Program and Outlook, Projected to Generate More Than $2.75 Billion in Adjusted Free Cash Flow Over The Next Five Years

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced its 2023 Outlook in conjunction with the release of its fourth...

CPE : 35.76 (+1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 24.27
2nd Resistance Point 23.91
1st Resistance Point 23.47
Last Price 23.03
1st Support Level 22.67
2nd Support Level 22.31
3rd Support Level 21.87

See More

52-Week High 40.89
Fibonacci 61.8% 30.38
Fibonacci 50% 27.14
Fibonacci 38.2% 23.90
Last Price 23.03
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements