Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
21.17 x 1 23.67 x 75
Post-market by (Cboe BZX)
21.87 +0.50 (+2.34%) 04/22/25 [NASDAQ]
21.17 x 1 23.67 x 75
Post-market 21.87 unch (unch) 16:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.28
Day High
22.03
Open 21.56
Previous Close 21.37 21.37
Volume 1,426,300 1,426,300
Avg Vol 1,384,080 1,384,080
Stochastic %K 35.36% 35.36%
Weighted Alpha -8.43 -8.43
5-Day Change -0.21 (-0.95%) -0.21 (-0.95%)
52-Week Range 13.39 - 33.84 13.39 - 33.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,830,725
  • Shares Outstanding, K 85,668
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 67 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.33
  • Price/Sales 1.57
  • Price/Cash Flow 62.13
  • Price/Book 4.33

Options Overview Details

View History
  • Implied Volatility 64.97% ( +1.50%)
  • Historical Volatility 32.32%
  • IV Percentile 81%
  • IV Rank 63.36%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 1.63
  • Today's Volume 92
  • Volume Avg (30-Day) 324
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 8,390
  • Open Int (30-Day) 9,708

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 4
  • High Estimate 0.20
  • Low Estimate 0.14
  • Prior Year 0.17
  • Growth Rate Est. (year over year) +5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.63 +6.01%
on 04/17/25
Period Open: 21.86
23.26 -5.98%
on 04/03/25
+0.01 (+0.05%)
since 03/21/25
3-Month
19.53 +11.95%
on 03/10/25
Period Open: 21.15
26.76 -18.27%
on 02/28/25
+0.72 (+3.40%)
since 01/22/25
52-Week
13.39 +63.33%
on 11/15/24
Period Open: 33.06
33.84 -35.37%
on 05/07/24
-11.19 (-33.85%)
since 04/22/24

Most Recent Stories

More News
Progyny Names Healthcare Veterans Melissa Cummings as Chief Operating Officer and Geoffrey Clapp as Chief Product Officer

PGNY : 21.87 (+2.34%)
Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®

PGNY : 21.87 (+2.34%)
Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

HUM : 258.92 (+5.29%)
MOH : 321.16 (+6.31%)
PGNY : 21.87 (+2.34%)
ALHC : 18.16 (+3.77%)
UNH : 427.18 (+0.43%)
The Broken Brown Egg and Progyny Announce the 2025 Awareness, Hope, and Activism Grantâ„¢ to Support BIPOC Individuals and Couples in Family Building

PGNY : 21.87 (+2.34%)
Progyny (PGNY): Buy, Sell, or Hold Post Q4 Earnings?

Progyny (PGNY): Buy, Sell, or Hold Post Q4 Earnings?

CRWD : 368.45 (+1.59%)
PGNY : 21.87 (+2.34%)
3 Russell 2000 Stocks Walking a Fine Line

3 Russell 2000 Stocks Walking a Fine Line

CXW : 21.67 (+0.74%)
PGNY : 21.87 (+2.34%)
VRNS : 40.35 (+2.36%)
Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

PGNY : 21.87 (+2.34%)
MOH : 321.16 (+6.31%)
COR : 286.27 (+1.82%)
ALHC : 18.16 (+3.77%)
CNC : 60.23 (+3.83%)
Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

HUM : 258.92 (+5.29%)
PGNY : 21.87 (+2.34%)
MOH : 321.16 (+6.31%)
ELV : 415.90 (+2.26%)
UNH : 427.18 (+0.43%)
Progyny Expands Maternal Health Support with Addition of Doula Services

PGNY : 21.87 (+2.34%)
Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

CVS : 65.45 (+1.47%)
PGNY : 21.87 (+2.34%)
MOH : 321.16 (+6.31%)
COR : 286.27 (+1.82%)
ALHC : 18.16 (+3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 22.92
2nd Resistance Point 22.48
1st Resistance Point 22.17
Last Price 21.87
1st Support Level 21.42
2nd Support Level 20.98
3rd Support Level 20.67

See More

52-Week High 33.84
Fibonacci 61.8% 26.03
Fibonacci 50% 23.61
Last Price 21.87
Fibonacci 38.2% 21.20
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro