Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,172,557
  • Shares Outstanding, K 85,153
  • Annual Sales, $ 1,089 M
  • Annual Income, $ 62,040 K
  • EBIT $ 71 M
  • EBITDA $ 73 M
  • 60-Month Beta 1.44
  • Price/Sales 1.09
  • Price/Cash Flow 20.83
  • Price/Book 2.90

Options Overview Details

View History
  • Implied Volatility 56.37% ( -0.17%)
  • Historical Volatility 68.33%
  • IV Percentile 69%
  • IV Rank 47.31%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 94
  • Volume Avg (30-Day) 662
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 7,736
  • Open Int (30-Day) 8,710

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.14
  • Number of Estimates 3
  • High Estimate 0.16
  • Low Estimate 0.12
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.39 +3.47%
on 11/15/24
17.38 -20.28%
on 11/12/24
-3.00 (-17.77%)
since 10/18/24
3-Month
13.39 +3.47%
on 11/15/24
25.38 -45.41%
on 09/17/24
-7.19 (-34.15%)
since 08/16/24
52-Week
13.39 +3.47%
on 11/15/24
42.08 -67.07%
on 02/16/24
-18.35 (-56.97%)
since 11/17/23

Most Recent Stories

More News
Progyny, Inc. to Present at Jefferies London Healthcare Conference

PGNY : 13.90 (+0.94%)
Why Progyny Stock Crashed Today

Shares of leading fertility benefits manager Progyny (NASDAQ: PGNY) were down 19% as of 4 p.m. ET on Wednesday, according to data provided by S&P Global Market Intelligence .

PGNY : 13.90 (+0.94%)
AMZN : 201.70 (-0.45%)
Progyny: Q3 Earnings Snapshot

Progyny: Q3 Earnings Snapshot

PGNY : 13.90 (+0.94%)
Progyny, Inc. Announces Third Quarter 2024 Results

PGNY : 13.90 (+0.94%)
Progyny, Inc. Announces Details for Its Third Quarter 2024 Results Report

PGNY : 13.90 (+0.94%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,893.62 (+0.39%)
SPY : 588.15 (+0.41%)
$DOWI : 43,389.60 (-0.13%)
DIA : 434.19 (-0.07%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
AMD : 138.93 (+2.99%)
ASML : 665.23 (+1.00%)
KLAC : 620.26 (+1.22%)
AMAT : 170.73 (+1.10%)
LRCX : 70.57 (+0.74%)
Why Progyny Stock Is Crashing Today

One of Progyny's big clients is bailing on the fertility solutions provider.

PGNY : 13.90 (+0.94%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,893.62 (+0.39%)
SPY : 588.15 (+0.41%)
$DOWI : 43,389.60 (-0.13%)
DIA : 434.19 (-0.07%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
NVDA : 140.15 (-1.29%)
AMD : 138.93 (+2.99%)
ASML : 665.23 (+1.00%)
KLAC : 620.26 (+1.22%)
AMAT : 170.73 (+1.10%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,893.62 (+0.39%)
SPY : 588.15 (+0.41%)
$DOWI : 43,389.60 (-0.13%)
DIA : 434.19 (-0.07%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
AMAT : 170.73 (+1.10%)
KLAC : 620.26 (+1.22%)
LRCX : 70.57 (+0.74%)
NVDA : 140.15 (-1.29%)
AMD : 138.93 (+2.99%)
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
RMD : 239.42 (+1.99%)
INTC : 24.84 (+2.01%)
NVDA : 140.15 (-1.29%)
X : 38.01 (+6.08%)
LUNR : 11.68 (-5.96%)
FDX : 295.21 (+0.25%)
LEN : 167.92 (-0.55%)
DRI : 164.45 (-1.40%)
NXT.LN : 9,446.000 (-0.67%)
SCS : 13.20 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 14.78
2nd Resistance Point 14.42
1st Resistance Point 14.10
Last Price 13.90
1st Support Level 13.42
2nd Support Level 13.06
3rd Support Level 12.74

See More

52-Week High 42.08
Fibonacci 61.8% 31.12
Fibonacci 50% 27.74
Fibonacci 38.2% 24.35
Last Price 13.90
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar