Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
18.22 x 1 23.97 x 2
Pre-market by (Cboe BZX)
23.09 +0.75 (+3.36%) 04/01/25 [NASDAQ]
18.22 x 1 23.97 x 2
Pre-market 23.50 +0.41 (+1.78%) 05:13 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.33
Day High
23.22
Open 22.52
Previous Close 22.34 22.34
Volume 1,496,700 1,496,700
Avg Vol 1,750,155 1,750,155
Stochastic %K 87.65% 87.65%
Weighted Alpha -8.70 -8.70
5-Day Change +1.60 (+7.45%) +1.60 (+7.45%)
52-Week Range 13.39 - 36.76 13.39 - 36.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,972,186
  • Shares Outstanding, K 85,413
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 67 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.33
  • Price/Sales 1.63
  • Price/Cash Flow 63.46
  • Price/Book 4.42

Options Overview Details

View History
  • Implied Volatility 49.55% ( -2.99%)
  • Historical Volatility 32.69%
  • IV Percentile 32%
  • IV Rank 34.59%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 615
  • Volume Avg (30-Day) 307
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 9,303
  • Open Int (30-Day) 11,176

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 3
  • High Estimate 0.19
  • Low Estimate 0.14
  • Prior Year 0.17
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.53 +18.20%
on 03/10/25
Period Open: 22.53
23.22 -0.56%
on 04/01/25
+0.56 (+2.49%)
since 02/28/25
3-Month
17.01 +35.76%
on 01/08/25
Period Open: 17.25
26.76 -13.71%
on 02/28/25
+5.84 (+33.86%)
since 12/31/24
52-Week
13.39 +72.44%
on 11/15/24
Period Open: 36.51
36.76 -37.20%
on 04/02/24
-13.42 (-36.76%)
since 04/01/24

Most Recent Stories

More News
Progyny Expands Maternal Health Support with Addition of Doula Services

PGNY : 23.09 (+3.36%)
Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

CVS : 67.98 (+0.34%)
PGNY : 23.09 (+3.36%)
MOH : 327.71 (-0.51%)
COR : 277.41 (-0.24%)
ALHC : 18.08 (-2.90%)
Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks

Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks

HUM : 264.74 (+0.05%)
OPCH : 34.95 (unch)
MCK : 673.69 (+0.10%)
AGL : 4.08 (-5.77%)
PGNY : 23.09 (+3.36%)
3 Stocks Under $50 in Hot Water

3 Stocks Under $50 in Hot Water

PGNY : 23.09 (+3.36%)
FTDR : 39.30 (+2.29%)
REYN : 23.87 (+0.04%)
Q4 Earnings Highlights: Cencora (NYSE:COR) Vs The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Highlights: Cencora (NYSE:COR) Vs The Rest Of The Health Insurance Providers Stocks

CVS : 67.98 (+0.34%)
COR : 277.41 (-0.24%)
PGNY : 23.09 (+3.36%)
MOH : 327.71 (-0.51%)
UNH : 523.12 (-0.12%)
Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

CVS : 67.98 (+0.34%)
PGNY : 23.09 (+3.36%)
MOH : 327.71 (-0.51%)
ALHC : 18.08 (-2.90%)
CLOV : 3.59 (unch)
Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

PGNY : 23.09 (+3.36%)
MOH : 327.71 (-0.51%)
CNC : 60.45 (-0.43%)
ELV : 432.68 (-0.52%)
CLOV : 3.59 (unch)
Q4 Earnings Outperformers: Cigna (NYSE:CI) And The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Outperformers: Cigna (NYSE:CI) And The Rest Of The Health Insurance Providers Stocks

CI : 331.00 (+0.61%)
PGNY : 23.09 (+3.36%)
MOH : 327.71 (-0.51%)
COR : 277.41 (-0.24%)
CLOV : 3.59 (unch)
Progyny Expands Family Building Solutions with New Parent and Child Well-being Offering

PGNY : 23.09 (+3.36%)
Progyny, Inc. to Participate in Upcoming Investor Conferences

PGNY : 23.09 (+3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 24.32
2nd Resistance Point 23.77
1st Resistance Point 23.43
Last Price 23.09
1st Support Level 22.54
2nd Support Level 21.99
3rd Support Level 21.65

See More

52-Week High 36.76
Fibonacci 61.8% 27.84
Fibonacci 50% 25.08
Last Price 23.09
Fibonacci 38.2% 22.32
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies