Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,585,430
  • Shares Outstanding, K 95,221
  • Annual Sales, $ 1,089 M
  • Annual Income, $ 62,040 K
  • 60-Month Beta 1.45
  • Price/Sales 1.42
  • Price/Cash Flow 25.61
  • Price/Book 3.59
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 53.35% ( +2.17%)
  • Historical Volatility 118.56%
  • IV Percentile 70%
  • IV Rank 41.68%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 3.07
  • Today's Volume 167
  • Volume Avg (30-Day) 685
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 6,454
  • Open Int (30-Day) 4,950

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.12
  • Number of Estimates 3
  • High Estimate 0.14
  • Low Estimate 0.09
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.93 +20.03%
on 09/19/24
25.38 -34.12%
on 09/17/24
-4.98 (-22.95%)
since 08/26/24
3-Month
13.93 +20.03%
on 09/19/24
30.42 -45.03%
on 07/17/24
-10.82 (-39.29%)
since 06/26/24
52-Week
13.93 +20.03%
on 09/19/24
42.08 -60.27%
on 02/16/24
-17.49 (-51.13%)
since 09/26/23

Most Recent Stories

More News
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,745.37 (+0.40%)
SPY : 572.30 (+0.40%)
$DOWI : 42,175.11 (+0.62%)
DIA : 421.62 (+0.60%)
$IUXX : 20,115.54 (+0.72%)
QQQ : 489.47 (+0.75%)
ZNZ24 : 114-115 (-0.04%)
AMD : 167.49 (+3.38%)
ASML : 852.44 (+4.19%)
KLAC : 804.55 (+4.21%)
AMAT : 209.61 (+6.23%)
LRCX : 847.50 (+5.44%)
Why Progyny Stock Is Crashing Today

One of Progyny's big clients is bailing on the fertility solutions provider.

PGNY : 16.72 (+0.42%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,745.37 (+0.40%)
SPY : 572.30 (+0.40%)
$DOWI : 42,175.11 (+0.62%)
DIA : 421.62 (+0.60%)
$IUXX : 20,115.54 (+0.72%)
QQQ : 489.47 (+0.75%)
ZNZ24 : 114-115 (-0.04%)
NVDA : 124.04 (+0.43%)
AMD : 167.49 (+3.38%)
ASML : 852.44 (+4.19%)
KLAC : 804.55 (+4.21%)
AMAT : 209.61 (+6.23%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,745.37 (+0.40%)
SPY : 572.30 (+0.40%)
$DOWI : 42,175.11 (+0.62%)
DIA : 421.62 (+0.60%)
$IUXX : 20,115.54 (+0.72%)
QQQ : 489.47 (+0.75%)
ZNZ24 : 114-115 (-0.04%)
AMAT : 209.61 (+6.23%)
KLAC : 804.55 (+4.21%)
LRCX : 847.50 (+5.44%)
NVDA : 124.04 (+0.43%)
AMD : 167.49 (+3.38%)
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
RMD : 242.56 (+0.75%)
INTC : 23.92 (+1.61%)
NVDA : 124.04 (+0.43%)
X : 36.12 (-5.49%)
LUNR : 7.98 (-0.13%)
FDX : 266.33 (+0.97%)
LEN : 183.05 (+0.65%)
DRI : 167.95 (-0.10%)
NXT.LN : 10,100.000 (+0.10%)
SCS : 13.21 (+2.56%)
Why Progyny Stock Dropped Today

Progyny's second-quarter earnings weren't what the market wanted, but there's no reason to panic just yet.

PGNY : 16.72 (+0.42%)
Progyny: Q2 Earnings Snapshot

Progyny: Q2 Earnings Snapshot

PGNY : 16.72 (+0.42%)
Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall, 5/10/2024

Stocks that traded heavily or had substantial price changes on Friday: Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall

DBX : 24.98 (+0.64%)
PGNY : 16.72 (+0.42%)
NTRA : 123.85 (-0.91%)
MTD : 1,491.02 (+4.97%)
AKAM : 100.11 (+0.47%)
COLL : 38.47 (+2.86%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 16.72 (+0.42%)
Progyny: Q4 Earnings Snapshot

Progyny: Q4 Earnings Snapshot

PGNY : 16.72 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 17.54
2nd Resistance Point 17.34
1st Resistance Point 17.03
Last Price 16.72
1st Support Level 16.52
2nd Support Level 16.31
3rd Support Level 16.00

See More

52-Week High 42.08
Fibonacci 61.8% 31.33
Fibonacci 50% 28.01
Fibonacci 38.2% 24.68
Last Price 16.72
52-Week Low 13.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar