Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | MD | CDNA | ||
| Company | Progyny Inc | Pediatrix Medical Group Inc | Caredx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.91 | 14.24 | 21.42 | ||
| High | 13.93 | 14.74 | 22.03 | ||
| Low | 13.53 | 14.15 | 21.21 | ||
| Last | 13.90 | 14.47 | 21.56 | ||
| Change | +0.13 | +0.32 | +0.39 | ||
| % Change | +0.94% | +2.26% | +1.84% | ||
| Volume | 2,419,200 | 889,700 | 676,100 | ||
| 20-Day Average Volume | 1,686,225 | 773,475 | 821,625 | ||
| Previous Close | 13.77 | 14.15 | 21.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 14.24 | 22.75 | ||
| 20-Day Raw Stochastic | 12.78% | 52.91% | 19.13% | ||
| 20-Day Relative Strength | 34.36% | 58.49% | 37.49% | ||
| Weighted Alpha | -59.57 | +69.67 | +33.55 | ||
| Today's Opinion | 100% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.52% since 11/11/24 | -9.34% since 11/11/24 | -7.63% since 11/11/24 | ||
| Low | 13.39 on 11/15/24 | 14.10 on 11/15/24 | 21.02 on 11/15/24 | ||
| High | 17.38 on 11/12/24 | 16.07 on 11/12/24 | 24.42 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.51% since 10/18/24 | +13.40% since 10/18/24 | -10.09% since 10/18/24 | ||
| Low | 13.39 on 11/15/24 | 12.29 on 10/31/24 | 20.77 on 11/05/24 | ||
| High | 17.38 on 11/12/24 | 16.41 on 11/06/24 | 24.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -33.94% since 08/16/24 | +39.00% since 08/16/24 | -34.67% since 08/16/24 | ||
| Low | 13.39 on 11/15/24 | 10.06 on 09/09/24 | 20.77 on 11/05/24 | ||
| High | 25.38 on 09/17/24 | 16.41 on 11/06/24 | 34.84 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -50.52% since 05/17/24 | +86.95% since 05/17/24 | +39.10% since 05/17/24 | ||
| Low | 13.39 on 11/15/24 | 6.62 on 07/09/24 | 12.90 on 05/31/24 | ||
| High | 30.42 on 07/17/24 | 16.41 on 11/06/24 | 34.84 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,557 | 1,215,202 | 1,135,432 | ||
| Shares Outstanding, K | 85,153 | 85,880 | 53,634 | ||
| Annual Sales | 1,088,600,000 | 1,994,640,000 | 280,320,000 | ||
| Annual Net Income | 62,040,000 | -60,410,000 | -190,280,000 | ||
| Last Quarter Sales | 304,090,000 | 511,160,000 | 82,880,000 | ||
| Last Quarter Net Income | 16,490,000 | 19,440,000 | -7,410,000 | ||
| 60-Month Beta | 1.44 | 1.55 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/12/24 | 0.44 on 11/01/24 | 0.14 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 12.40 | 0.00 | ||