Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | AGL | AMN | ||
| Company | Progyny Inc | Agilon Health Inc | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.89 | 7.03 | 57.15 | ||
| High | 27.92 | 7.10 | 57.48 | ||
| Low | 27.05 | 6.79 | 55.70 | ||
| Last | 27.34 | 7.03 | 57.34 | ||
| Change | -0.45 | +0.14 | +0.31 | ||
| % Change | -1.62% | +2.03% | +0.54% | ||
| Volume | 522,814 | 1,111,310 | 155,891 | ||
| 20-Day Average Volume | 1,002,260 | 5,845,319 | 636,165 | ||
| Previous Close | 27.79 | 6.89 | 57.03 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 6.42 | 51.92 | ||
| 20-Day Raw Stochastic | 32.36% | 68.06% | 92.54% | ||
| 20-Day Relative Strength | 44.23% | 57.67% | 58.31% | ||
| Weighted Alpha | -34.05 | -47.94 | -40.31 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 07/15/24 | +7.11% since 07/15/24 | +10.64% since 07/15/24 | ||
| Low | 27.05 on 07/22/24 | 6.60 on 07/16/24 | 52.03 on 07/16/24 | ||
| High | 30.42 on 07/17/24 | 7.73 on 07/17/24 | 58.13 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/21/24 | +7.44% since 06/21/24 | +8.10% since 06/21/24 | ||
| Low | 25.69 on 06/25/24 | 5.46 on 07/10/24 | 46.74 on 07/10/24 | ||
| High | 30.42 on 07/17/24 | 7.73 on 07/17/24 | 58.13 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -17.66% since 04/22/24 | +35.76% since 04/22/24 | +1.36% since 04/22/24 | ||
| Low | 23.90 on 05/10/24 | 4.75 on 05/07/24 | 46.74 on 07/10/24 | ||
| High | 33.84 on 05/07/24 | 7.73 on 07/17/24 | 63.43 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -28.46% since 01/22/24 | +4.24% since 01/22/24 | -24.16% since 01/22/24 | ||
| Low | 23.90 on 05/10/24 | 4.41 on 04/17/24 | 46.74 on 07/10/24 | ||
| High | 42.08 on 02/16/24 | 7.73 on 07/17/24 | 79.74 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,646,192 | 2,833,595 | 2,166,969 | ||
| Shares Outstanding, K | 95,221 | 411,262 | 37,997 | ||
| Annual Sales | 1,088,600,000 | 4,316,360,000 | 3,789,250,000 | ||
| Annual Net Income | 62,040,000 | -262,600,000 | 210,680,000 | ||
| Last Quarter Sales | 278,080,000 | 1,604,350,000 | 820,880,000 | ||
| Last Quarter Net Income | 16,900,000 | -6,060,000 | 17,330,000 | ||
| 60-Month Beta | 1.46 | 0.60 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/09/24 | 0.01 on 05/07/24 | 0.97 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.93 | 0.00 | 8.40 | ||