UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Alignment Healthcare Inc (ALHC)

Alignment Healthcare Inc (ALHC)
17.77 x 1 18.40 x 10
Post-market by (Cboe BZX)
18.30 +0.14 (+0.77%) 04/23/25 [NASDAQ]
17.77 x 1 18.40 x 10
Post-market 18.38 +0.08 (+0.46%) 19:40 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.16
Day High
18.44
Open 18.30
Previous Close 18.16 18.16
Volume 1,825,400 1,825,400
Avg Vol 3,513,455 3,513,455
Stochastic %K 40.44% 40.44%
Weighted Alpha +191.24 +191.24
5-Day Change -1.13 (-5.82%) -1.13 (-5.82%)
52-Week Range 5.02 - 21.06 5.02 - 21.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,483,669
  • Shares Outstanding, K 191,832
  • Annual Sales, $ 2,704 M
  • Annual Income, $ -128,040 K
  • EBIT $ -75 M
  • EBITDA $ -49 M
  • 60-Month Beta 1.32
  • Price/Sales 1.24
  • Price/Cash Flow N/A
  • Price/Book 33.23

Options Overview Details

View History
  • Implied Volatility 73.03% ( -2.30%)
  • Historical Volatility 45.55%
  • IV Percentile 59%
  • IV Rank 26.81%
  • IV High 202.15% on 08/02/24
  • IV Low 25.73% on 05/21/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 293
  • Volume Avg (30-Day) 941
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 19,748
  • Open Int (30-Day) 17,176

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 7
  • High Estimate -0.08
  • Low Estimate -0.20
  • Prior Year -0.25
  • Growth Rate Est. (year over year) +44.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.90 +15.09%
on 04/17/25
Period Open: 17.61
21.06 -13.11%
on 04/08/25
+0.69 (+3.92%)
since 03/21/25
3-Month
12.99 +40.82%
on 02/26/25
Period Open: 14.57
21.06 -13.11%
on 04/08/25
+3.73 (+25.60%)
since 01/23/25
52-Week
5.02 +264.54%
on 04/30/24
Period Open: 5.18
21.06 -13.11%
on 04/08/25
+13.12 (+253.28%)
since 04/23/24

Most Recent Stories

More News
1 Surging Stock with Solid Fundamentals and 2 to Keep Off Your Radar

1 Surging Stock with Solid Fundamentals and 2 to Keep Off Your Radar

LOVE : 20.63 (+2.13%)
WOOF : 3.06 (-1.61%)
ALHC : 18.30 (+0.77%)
Alignment Healthcare Strengthens Leadership to Scale its AI-Enabled Medicare Advantage Platform with Two Key Appointments

ALHC : 18.30 (+0.77%)
1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

ILMN : 76.25 (+2.56%)
ALHC : 18.30 (+0.77%)
ADUS : 98.86 (+0.84%)
Alignment Healthcare to Announce First Quarter 2025 Financial Results and Host Conference Call Thursday, May 1, 2025

ALHC : 18.30 (+0.77%)
Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

HUM : 263.61 (+1.81%)
MOH : 332.00 (+3.38%)
PGNY : 22.33 (+2.10%)
ALHC : 18.30 (+0.77%)
UNH : 427.96 (+0.18%)
Alignment Healthcare Hits 54th 52-Week High: Does It Have What It Takes to Keep Winning?

Alignment Healthcare was among only seven Nasdaq stocks to hit a 52-week high Tuesday. With the S&P 500 on the precipice of a bear market, it’s hard to imagine ALHC maintains momentum. Here’s why it...

ALHC : 18.30 (+0.77%)
UNH : 427.96 (+0.18%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 155.35 (+2.56%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
RPM : 103.80 (-0.21%)
ZNM25 : 110-265 (+0.16%)
PDD : 100.43 (+2.13%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
CVS : 65.57 (+0.18%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
RRC : 34.05 (+2.28%)
AVGO : 176.91 (+4.32%)
ADI : 183.11 (+2.58%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
RPM : 103.80 (-0.21%)
ZNM25 : 110-265 (+0.16%)
PDD : 100.43 (+2.13%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
CVS : 65.57 (+0.18%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
RRC : 34.05 (+2.28%)
AVGO : 176.91 (+4.32%)
ADI : 183.11 (+2.58%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
RPM : 103.80 (-0.21%)
LEVI : 15.69 (+1.42%)
ZNM25 : 110-265 (+0.16%)
Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

PGNY : 22.33 (+2.10%)
MOH : 332.00 (+3.38%)
COR : 284.71 (-0.54%)
ALHC : 18.30 (+0.77%)
CNC : 62.12 (+3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alignment Healthcare Inc. is a consumer-centric platform delivering customized health care in the United States to seniors and those who need it most, the chronically ill and frail, through its Medicare Advantage plans. Alignment Healthcare Inc. is based in ORANGE, Calif.

See More

Key Turning Points

3rd Resistance Point 18.75
2nd Resistance Point 18.61
1st Resistance Point 18.45
Last Price 18.30
1st Support Level 18.15
2nd Support Level 18.01
3rd Support Level 17.85

See More

52-Week High 21.06
Last Price 18.30
Fibonacci 61.8% 14.93
Fibonacci 50% 13.04
Fibonacci 38.2% 11.15
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective