Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | PINC | TDOC | ||
| Company | Alignment Healthcare Inc | Premier Inc Cl A | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.81 | 19.54 | 9.15 | ||
| High | 10.10 | 19.76 | 9.20 | ||
| Low | 9.81 | 19.48 | 8.99 | ||
| Last | 10.05 | 19.72 | 9.11 | ||
| Change | -0.02 | +0.15 | +0.02 | ||
| % Change | -0.20% | +0.77% | +0.22% | ||
| Volume | 218,184 | 126,120 | 1,531,235 | ||
| 20-Day Average Volume | 1,011,881 | 1,100,119 | 7,301,634 | ||
| Previous Close | 10.07 | 19.57 | 9.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 18.78 | 9.52 | ||
| 20-Day Raw Stochastic | 97.25% | 83.61% | 19.27% | ||
| 20-Day Relative Strength | 73.86% | 59.55% | 38.60% | ||
| Weighted Alpha | +79.37 | -22.87 | -62.73 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 07/15/24 | +6.33% since 07/15/24 | -1.31% since 07/15/24 | ||
| Low | 9.05 on 07/16/24 | 18.58 on 07/16/24 | 8.96 on 07/19/24 | ||
| High | 10.10 on 07/19/24 | 20.02 on 07/18/24 | 10.66 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +38.02% since 06/21/24 | +6.05% since 06/21/24 | -5.89% since 06/21/24 | ||
| Low | 7.19 on 06/26/24 | 18.22 on 07/05/24 | 8.73 on 07/10/24 | ||
| High | 10.10 on 07/19/24 | 20.02 on 07/18/24 | 10.85 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/22/24 | -6.29% since 04/22/24 | -31.29% since 04/22/24 | ||
| Low | 4.91 on 04/23/24 | 17.95 on 06/17/24 | 8.73 on 07/10/24 | ||
| High | 10.10 on 07/19/24 | 21.39 on 05/03/24 | 14.05 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +34.32% since 01/22/24 | -11.63% since 01/22/24 | -56.36% since 01/22/24 | ||
| Low | 4.46 on 04/03/24 | 17.95 on 06/17/24 | 8.73 on 07/10/24 | ||
| High | 10.10 on 07/19/24 | 22.89 on 02/06/24 | 21.74 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,364 | 2,051,327 | 1,541,555 | ||
| Shares Outstanding, K | 191,198 | 104,820 | 169,588 | ||
| Annual Sales | 1,823,630,000 | 1,336,100,000 | 2,602,420,000 | ||
| Annual Net Income | -148,020,000 | 175,030,000 | -220,370,000 | ||
| Last Quarter Sales | 628,600,000 | 342,600,000 | 646,130,000 | ||
| Last Quarter Net Income | -46,520,000 | -40,200,000 | -81,890,000 | ||
| 60-Month Beta | 1.43 | 0.42 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/02/24 | 0.55 on 05/07/24 | -0.49 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 08/27/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.210 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 0.00 | ||