Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | ARDT | PINC | ||
| Company | Alignment Healthcare Inc | Ardent Health Partners Inc | Premier Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.97 | 16.35 | 22.32 | ||
| High | 12.19 | 16.42 | 22.50 | ||
| Low | 11.55 | 15.58 | 22.19 | ||
| Last | 12.10 | 15.80 | 22.42 | ||
| Change | +0.15 | -0.64 | +0.19 | ||
| % Change | +1.26% | -3.89% | +0.85% | ||
| Volume | 2,243,500 | 274,100 | 490,400 | ||
| 20-Day Average Volume | 2,488,180 | 251,425 | 911,075 | ||
| Previous Close | 11.95 | 16.44 | 22.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 17.28 | 21.82 | ||
| 20-Day Raw Stochastic | 38.92% | 28.65% | 72.55% | ||
| 20-Day Relative Strength | 51.99% | 41.69% | 61.41% | ||
| Weighted Alpha | +64.35 | N/A | +11.35 | ||
| Today's Opinion | 80% Buy | N/A | 88% Buy | ||
| Previous Opinion | 80% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 11/14/24 | -11.29% since 11/14/24 | -1.45% since 11/14/24 | ||
| Low | 10.80 on 11/19/24 | 15.58 on 11/21/24 | 22.10 on 11/20/24 | ||
| High | 12.24 on 11/20/24 | 17.91 on 11/15/24 | 22.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.79% since 10/21/24 | -15.33% since 10/21/24 | +12.83% since 10/21/24 | ||
| Low | 10.11 on 10/23/24 | 14.57 on 11/07/24 | 19.68 on 10/22/24 | ||
| High | 14.25 on 11/06/24 | 19.64 on 10/24/24 | 23.43 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +36.88% since 08/21/24 | -6.56% since 08/21/24 | +11.54% since 08/21/24 | ||
| Low | 8.24 on 08/22/24 | 14.57 on 11/07/24 | 18.98 on 10/08/24 | ||
| High | 14.25 on 11/06/24 | 20.72 on 10/16/24 | 23.43 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +62.42% since 05/21/24 | N/A since 07/18/24 | +15.93% since 05/21/24 | ||
| Low | 6.92 on 05/29/24 | 14.57 on 11/07/24 | 17.95 on 06/17/24 | ||
| High | 14.25 on 11/06/24 | 20.72 on 10/16/24 | 23.43 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,767 | 2,346,531 | 2,136,503 | ||
| Shares Outstanding, K | 191,696 | 142,733 | 96,109 | ||
| Annual Sales | 1,823,630,000 | 5,409,480,000 | 1,346,360,000 | ||
| Annual Net Income | -148,020,000 | 53,900,000 | 119,540,000 | ||
| Last Quarter Sales | 692,430,000 | 1,449,820,000 | 248,140,000 | ||
| Last Quarter Net Income | -26,410,000 | 26,320,000 | 70,780,000 | ||
| 60-Month Beta | 1.45 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/29/24 | 0.19 on 11/06/24 | 0.34 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.15 | ||