Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Varonis Systems Inc (VRNS)

Varonis Systems Inc (VRNS)
41.81 +0.51 (+1.23%) 15:36 ET [NASDAQ]
41.66 x 212 41.84 x 206
Realtime by (Cboe BZX)
41.66 x 212 41.84 x 206
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.89
Day High
42.09
Open 42.09
Previous Close 41.30 41.30
Volume 637,991 637,991
Avg Vol 1,636,006 1,636,006
Stochastic %K 78.29% 78.29%
Weighted Alpha -10.69 -10.69
5-Day Change +3.71 (+9.74%) +3.71 (+9.74%)
52-Week Range 36.53 - 60.58 36.53 - 60.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,648,315
  • Shares Outstanding, K 112,550
  • Annual Sales, $ 550,950 K
  • Annual Income, $ -95,770 K
  • EBIT $ -118 M
  • EBITDA $ -40 M
  • 60-Month Beta 0.76
  • Price/Sales 8.40
  • Price/Cash Flow N/A
  • Price/Book 10.15

Options Overview Details

View History
  • Implied Volatility 57.40% ( +2.99%)
  • Historical Volatility 37.27%
  • IV Percentile 98%
  • IV Rank 86.31%
  • IV High 62.42% on 04/07/25
  • IV Low 25.71% on 08/22/24
  • Put/Call Vol Ratio 7.00
  • Today's Volume 24
  • Volume Avg (30-Day) 210
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 12,769
  • Open Int (30-Day) 14,786

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.30
  • Number of Estimates 7
  • High Estimate -0.29
  • Low Estimate -0.30
  • Prior Year -0.37
  • Growth Rate Est. (year over year) +18.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.53 +14.25%
on 04/07/25
Period Open: 40.01
42.94 -2.81%
on 03/19/25
+1.73 (+4.31%)
since 03/14/25
3-Month
36.53 +14.25%
on 04/07/25
Period Open: 45.44
47.00 -11.20%
on 02/04/25
-3.70 (-8.15%)
since 01/14/25
52-Week
36.53 +14.25%
on 04/07/25
Period Open: 44.52
60.58 -31.11%
on 10/15/24
-2.78 (-6.26%)
since 04/12/24

Most Recent Stories

More News
Varonis at RSAC 2025: Automating Data Security for the AI Era

VRNS : 41.81 (+1.23%)
Varonis Announces Date of First Quarter 2025 Financial Results

VRNS : 41.81 (+1.23%)
Varonis Names Winners of Global Partners in Excellence Awards

VRNS : 41.81 (+1.23%)
Varonis Appoints New Country Manager in Japan

VRNS : 41.81 (+1.23%)
3 Russell 2000 Stocks Walking a Fine Line

3 Russell 2000 Stocks Walking a Fine Line

CXW : 21.64 (+0.74%)
PGNY : 21.98 (-1.61%)
VRNS : 41.81 (+1.23%)
Varonis Achieves Sustaining Partner Status with Black Hat

VRNS : 41.81 (+1.23%)
Q4 Earnings Highlights: Rapid7 (NASDAQ:RPD) Vs The Rest Of The Cybersecurity Stocks

Q4 Earnings Highlights: Rapid7 (NASDAQ:RPD) Vs The Rest Of The Cybersecurity Stocks

TENB : 33.15 (+0.94%)
CRWD : 380.42 (+0.67%)
RPD : 23.75 (+0.76%)
ZS : 200.75 (+1.35%)
VRNS : 41.81 (+1.23%)
3 Reasons to Avoid VRNS and 1 Stock to Buy Instead

3 Reasons to Avoid VRNS and 1 Stock to Buy Instead

KLAC : 676.33 (+0.91%)
VRNS : 41.81 (+1.23%)
Q4 Earnings Roundup: Tenable (NASDAQ:TENB) And The Rest Of The Cybersecurity Segment

Q4 Earnings Roundup: Tenable (NASDAQ:TENB) And The Rest Of The Cybersecurity Segment

QLYS : 124.67 (+0.46%)
TENB : 33.15 (+0.94%)
RPD : 23.75 (+0.76%)
ZS : 200.75 (+1.35%)
VRNS : 41.81 (+1.23%)
Varonis Acquires Cyral to Reinvent Database Activity Monitoring

VRNS : 41.81 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small...

See More

Key Turning Points

3rd Resistance Point 43.77
2nd Resistance Point 42.86
1st Resistance Point 42.08
Last Price 41.81
1st Support Level 40.40
2nd Support Level 39.49
3rd Support Level 38.71

See More

52-Week High 60.58
Fibonacci 61.8% 51.39
Fibonacci 50% 48.56
Fibonacci 38.2% 45.72
Last Price 41.79
52-Week Low 36.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar