Varonis Systems Inc (VRNS)
42.70 -0.12 (-0.28%) 14:47 ET [NASDAQ]
42.69 x 212 42.71 x 70
Realtime by (Cboe BZX)
42.69 x 212 42.71 x 70
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.16 | 18.17 | 125.28 | ||
| High | 42.98 | 18.42 | 125.67 | ||
| Low | 41.73 | 18.01 | 121.15 | ||
| Last | 42.70 | 18.35 | 124.90 | ||
| Change | -0.12 | -0.43 | -3.53 | ||
| % Change | -0.28% | -2.29% | -2.75% | ||
| Volume | 473,673 | 1,306,780 | 174,116 | ||
| 20-Day Average Volume | 1,414,405 | 4,818,026 | 342,746 | ||
| Previous Close | 42.82 | 18.78 | 128.43 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 17.56 | 122.72 | ||
| 20-Day Raw Stochastic | 95.69% | 81.59% | 72.21% | ||
| 20-Day Relative Strength | 55.28% | 48.34% | 48.28% | ||
| Weighted Alpha | -7.93 | -18.76 | -26.81 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/23/25 | +5.89% since 04/23/25 | +2.42% since 04/23/25 | ||
| Low | 41.18 on 04/25/25 | 17.30 on 04/24/25 | 121.15 on 04/30/25 | ||
| High | 43.02 on 04/29/25 | 18.96 on 04/29/25 | 128.86 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 03/28/25 | -2.71% since 03/28/25 | -1.96% since 03/28/25 | ||
| Low | 36.53 on 04/07/25 | 15.36 on 04/07/25 | 112.61 on 04/07/25 | ||
| High | 43.02 on 04/29/25 | 19.00 on 04/02/25 | 129.34 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -4.90% since 01/30/25 | -24.00% since 01/30/25 | -10.76% since 01/30/25 | ||
| Low | 36.53 on 04/07/25 | 15.36 on 04/07/25 | 112.61 on 04/07/25 | ||
| High | 47.00 on 02/04/25 | 25.24 on 02/14/25 | 147.86 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -18.56% since 10/30/24 | -30.75% since 10/30/24 | +3.28% since 10/30/24 | ||
| Low | 36.53 on 04/07/25 | 15.36 on 04/07/25 | 112.61 on 04/07/25 | ||
| High | 54.60 on 11/13/24 | 29.29 on 11/25/24 | 170.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,792,629 | 6,190,959 | 4,668,944 | ||
| Shares Outstanding, K | 111,925 | 329,657 | 36,354 | ||
| Annual Sales | 550,950,000 | 821,460,000 | 607,570,000 | ||
| Annual Net Income | -95,770,000 | -288,440,000 | 173,680,000 | ||
| Last Quarter Sales | 158,510,000 | 225,520,000 | 159,190,000 | ||
| Last Quarter Net Income | -12,990,000 | -70,790,000 | 43,960,000 | ||
| 60-Month Beta | 0.76 | 0.82 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/04/25 | 0.04 on 03/12/25 | 1.60 on 02/06/25 | ||
| Latest Earnings Date | 05/06/25 | 05/29/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.87 | ||