Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | |||
| Company | Varonis Systems Inc | Qualys Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 50.33 | 150.42 | |||
| High | 50.75 | 153.71 | |||
| Low | 49.68 | 150.42 | |||
| Last | 50.02 | 153.37 | |||
| Change | -0.18 | +3.19 | |||
| % Change | -0.36% | +2.12% | |||
| Volume | 1,528,731 | 303,876 | |||
| 20-Day Average Volume | 2,052,771 | 637,069 | |||
| Previous Close | 50.20 | 150.18 | |||
| Industry | Security | Security | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 140.99 | |||
| 20-Day Raw Stochastic | 13.48% | 67.28% | |||
| 20-Day Relative Strength | 39.58% | 63.99% | |||
| Weighted Alpha | +17.75 | -16.64 | |||
| Today's Opinion | 8% Sell | 24% Buy | |||
| Previous Opinion | 8% Sell | 24% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/15/24 | +5.39% since 11/15/24 | |||
| Low | 48.58 on 11/19/24 | 140.30 on 11/19/24 | |||
| High | 51.11 on 11/21/24 | 153.71 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -14.28% since 10/22/24 | +24.24% since 10/22/24 | |||
| Low | 48.58 on 11/19/24 | 119.17 on 11/01/24 | |||
| High | 59.26 on 10/29/24 | 170.00 on 11/06/24 | |||
| 3-Month | |||||
| %Chg | -11.09% since 08/22/24 | +25.01% since 08/22/24 | |||
| Low | 48.58 on 11/19/24 | 119.17 on 11/01/24 | |||
| High | 60.58 on 10/15/24 | 170.00 on 11/06/24 | |||
| 6-Month | |||||
| %Chg | +11.60% since 05/22/24 | +5.55% since 05/22/24 | |||
| Low | 41.13 on 06/04/24 | 119.17 on 11/01/24 | |||
| High | 60.58 on 10/15/24 | 170.00 on 11/06/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,646,045 | 5,495,086 | |||
| Shares Outstanding, K | 112,471 | 36,590 | |||
| Annual Sales | 499,160,000 | 554,460,000 | |||
| Annual Net Income | -100,920,000 | 151,600,000 | |||
| Last Quarter Sales | 148,070,000 | 153,870,000 | |||
| Last Quarter Net Income | -18,330,000 | 46,210,000 | |||
| 60-Month Beta | 0.82 | 0.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/29/24 | 1.56 on 11/05/24 | |||
| Latest Earnings Date | 10/29/24 | 11/05/24 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | |||