Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | VRNS | ||
| Company | Varonis Systems Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.43 | 143.08 | 47.43 | ||
| High | 48.21 | 143.93 | 48.21 | ||
| Low | 46.55 | 141.75 | 46.55 | ||
| Last | 46.71 | 143.15 | 46.71 | ||
| Change | -0.26 | +0.60 | -0.26 | ||
| % Change | -0.55% | +0.42% | -0.55% | ||
| Volume | 292,975 | 44,476 | 292,975 | ||
| 20-Day Average Volume | 1,218,125 | 323,290 | 1,218,125 | ||
| Previous Close | 46.97 | 142.55 | 46.97 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 142.46 | 47.24 | ||
| 20-Day Raw Stochastic | 44.32% | 50.86% | 44.32% | ||
| 20-Day Relative Strength | 51.34% | 48.71% | 51.34% | ||
| Weighted Alpha | +53.06 | -4.77 | +53.06 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 07/15/24 | +0.14% since 07/15/24 | -7.75% since 07/15/24 | ||
| Low | 46.62 on 07/19/24 | 141.00 on 07/19/24 | 46.62 on 07/19/24 | ||
| High | 51.74 on 07/16/24 | 148.64 on 07/16/24 | 51.74 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.47% since 06/21/24 | +2.68% since 06/21/24 | +5.47% since 06/21/24 | ||
| Low | 42.58 on 06/26/24 | 137.03 on 06/26/24 | 42.58 on 06/26/24 | ||
| High | 51.74 on 07/16/24 | 148.64 on 07/16/24 | 51.74 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +5.93% since 04/22/24 | -15.14% since 04/22/24 | +5.93% since 04/22/24 | ||
| Low | 41.13 on 06/04/24 | 131.07 on 06/18/24 | 41.13 on 06/04/24 | ||
| High | 51.74 on 07/16/24 | 174.20 on 04/23/24 | 51.74 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +2.62% since 01/22/24 | -27.80% since 01/22/24 | +2.62% since 01/22/24 | ||
| Low | 41.13 on 06/04/24 | 131.07 on 06/18/24 | 41.13 on 06/04/24 | ||
| High | 52.88 on 03/04/24 | 200.90 on 01/24/24 | 52.88 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,237,296 | 5,265,653 | 5,237,296 | ||
| Shares Outstanding, K | 111,503 | 36,939 | 111,503 | ||
| Annual Sales | 499,160,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -100,920,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 114,020,000 | 145,810,000 | 114,020,000 | ||
| Last Quarter Net Income | -40,490,000 | 39,730,000 | -40,490,000 | ||
| 60-Month Beta | 0.83 | 0.49 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 1.45 on 05/07/24 | -0.03 on 05/06/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.60 | 0.00 | ||