Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

CDW Corp (CDW)

CDW Corp (CDW)
188.03 +1.53 (+0.82%) 13:12 ET [NASDAQ]
188.00 x 209 188.19 x 1
Realtime by (Cboe BZX)
188.00 x 209 188.19 x 1
Realtime 187.01 +0.51 (+0.27%) 09:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185.12
Day High
187.97
Open 186.89
Previous Close 186.50 186.50
Volume 461,836 461,836
Avg Vol 1,376,924 1,376,924
Stochastic %K 7.06% 7.06%
Weighted Alpha -23.69 -23.69
5-Day Change -2.38 (-1.26%) -2.38 (-1.26%)
52-Week Range 168.43 - 263.37 168.43 - 263.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,853,738
  • Shares Outstanding, K 133,264
  • Annual Sales, $ 20,999 M
  • Annual Income, $ 1,078 M
  • EBIT $ 1,651 M
  • EBITDA $ 1,922 M
  • 60-Month Beta 1.01
  • Price/Sales 1.18
  • Price/Cash Flow 19.46
  • Price/Book 10.56

Options Overview Details

View History
  • Implied Volatility 25.92% ( -1.28%)
  • Historical Volatility 25.78%
  • IV Percentile 60%
  • IV Rank 43.27%
  • IV High 38.84% on 07/25/24
  • IV Low 16.08% on 05/10/24
  • Put/Call Vol Ratio 7.61
  • Today's Volume 284
  • Volume Avg (30-Day) 543
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 11,305
  • Open Int (30-Day) 12,729

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.88
  • Number of Estimates 5
  • High Estimate 1.98
  • Low Estimate 1.82
  • Prior Year 1.89
  • Growth Rate Est. (year over year) -0.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.12 +1.02%
on 02/24/25
Period Open: 195.13
222.92 -16.11%
on 02/05/25
-8.12 (-4.16%)
since 01/24/25
3-Month
168.43 +11.03%
on 01/02/25
Period Open: 178.96
222.92 -16.11%
on 02/05/25
+8.05 (+4.50%)
since 11/22/24
52-Week
168.43 +11.03%
on 01/02/25
Period Open: 247.11
263.37 -28.99%
on 04/04/24
-60.10 (-24.32%)
since 02/23/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on CDW Corporation Stock?

CDW Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,022.15 (+0.15%)
XLK : 234.16 (-0.30%)
MS : 130.92 (-0.58%)
CDW : 188.03 (+0.82%)
America Movil's Q4 Earnings Fall Y/Y, Sales Up on Expanded Coverage

America Movil, S.A.B. de C.V. AMX reported net income per ADR of 15 cents for the fourth-quarter 2024, down from 33 cents in the prior-year quarter. The earnings figure missed the Zacks Consensus Estimate...

BCE : 24.31 (+1.42%)
CDW : 188.03 (+0.82%)
AMX : 14.59 (-0.68%)
PTC : 163.24 (+0.98%)
Onto Innovation's Q4 Earnings & Revenues Top, Up Y/Y on AI Innovations

Onto Innovation Inc. ONTO reported fourth-quarter 2024 earnings per share of $1.51, which beat the Zacks Consensus Estimate by 8.6%. The bottom line compared favorably with the prior-year quarter's $1.06.Stay...

WDC : 49.28 (-28.28%)
CDW : 188.03 (+0.82%)
PTC : 163.24 (+0.98%)
ONTO : 160.22 (+0.48%)
BCE's Q4 Earnings Surpass Estimates, Stock Falls on Lower Revenues

BCE Inc. BCE reported fourth-quarter 2024 adjusted earnings per share (EPS) of C$0.79 (56 cents) compared with C$0.76 in the prior-year quarter. The Zacks Consensus Estimate was pegged at 50 cents.Stay...

BCE : 24.31 (+1.42%)
WDC : 49.28 (-28.28%)
CDW : 188.03 (+0.82%)
PTC : 163.24 (+0.98%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 21.29 (+0.66%)
GOOGL : 180.84 (+0.66%)
AVGO : 214.42 (-1.94%)
FI : 233.05 (+0.31%)
ADI : 238.90 (unch)
$IUXX : 21,543.52 (-0.33%)
AMGN : 308.95 (+1.96%)
ZNH25 : 109-265 (+0.13%)
ESH25 : 6,037.75 (+0.15%)
QCOM : 164.66 (-0.47%)
CDW : 188.03 (+0.82%)
LRCX : 85.29 (-0.85%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 180.84 (+0.66%)
MAT : 21.29 (+0.66%)
AAPL : 247.59 (+0.83%)
FI : 233.05 (+0.31%)
AVGO : 214.42 (-1.94%)
$IUXX : 21,543.52 (-0.33%)
AMGN : 308.95 (+1.96%)
UNH : 462.27 (-0.89%)
ZNH25 : 109-265 (+0.13%)
ESH25 : 6,037.75 (+0.15%)
CDW : 188.03 (+0.82%)
AMD : 109.87 (-0.88%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 180.84 (+0.66%)
MAT : 21.29 (+0.66%)
AAPL : 247.59 (+0.83%)
FI : 233.05 (+0.31%)
AVGO : 214.42 (-1.94%)
$IUXX : 21,543.52 (-0.33%)
AMGN : 308.95 (+1.96%)
UNH : 462.27 (-0.89%)
ZNH25 : 109-265 (+0.13%)
CRUS : 110.37 (+1.19%)
ESH25 : 6,037.75 (+0.15%)
CDW : 188.03 (+0.82%)
CDW: Q4 Earnings Snapshot

CDW: Q4 Earnings Snapshot

CDW : 188.03 (+0.82%)
CDW Gears Up to Report Q4 Earnings: What's in the Offing?

CDW Corporation CDW is slated to report fourth-quarter 2024 results on Feb. 05, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate...

QCOM : 164.66 (-0.47%)
CDW : 188.03 (+0.82%)
ABNB : 144.98 (-0.75%)
AMZN : 214.84 (-0.80%)
Earnings Preview: What to Expect From CDW's Report

CDW is expected to release its fourth-quarter results next month, and analysts predict a modest decline in earnings.

$SPX : 6,022.15 (+0.15%)
XLK : 234.16 (-0.30%)
CDW : 188.03 (+0.82%)
CDW : 188.03 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

CDW Corporation is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada. CDW offers discrete hardware and software products to integrated IT solutions...

See More

Key Turning Points

3rd Resistance Point 197.28
2nd Resistance Point 195.05
1st Resistance Point 190.77
Last Price 188.02
1st Support Level 184.27
2nd Support Level 182.04
3rd Support Level 177.76

See More

52-Week High 263.37
Fibonacci 61.8% 227.10
Fibonacci 50% 215.90
Fibonacci 38.2% 204.70
Last Price 188.02
52-Week Low 168.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements