CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CSGP | CHKP | ||
| Company | CDW Corp | Costar Group Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.47 | 70.47 | 180.46 | ||
| High | 180.79 | 70.69 | 180.46 | ||
| Low | 179.25 | 70.23 | 178.93 | ||
| Last | 181.13 | 70.05 | 179.54 | ||
| Change | -0.21 | -1.29 | -3.65 | ||
| % Change | -0.12% | -1.81% | -1.99% | ||
| Volume | 28,931 | 34,975 | 33,272 | ||
| 20-Day Average Volume | 1,122,087 | 2,376,724 | 620,119 | ||
| Previous Close | 181.34 | 71.34 | 183.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.25 | 72.61 | 186.00 | ||
| 20-Day Raw Stochastic | 80.57% | 10.55% | 0.27% | ||
| 20-Day Relative Strength | 48.93% | 41.85% | 42.35% | ||
| Weighted Alpha | -22.78 | -17.97 | +9.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 01/02/25 | -0.40% since 01/02/25 | -3.04% since 01/02/25 | ||
| Low | 170.10 on 01/03/25 | 70.23 on 01/10/25 | 178.93 on 01/10/25 | ||
| High | 183.77 on 01/07/25 | 73.00 on 01/06/25 | 186.62 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.99% since 12/10/24 | -7.69% since 12/10/24 | -4.22% since 12/10/24 | ||
| Low | 168.43 on 01/02/25 | 69.61 on 12/20/24 | 178.93 on 01/10/25 | ||
| High | 183.77 on 01/07/25 | 78.52 on 12/12/24 | 191.99 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -18.45% since 10/10/24 | -5.72% since 10/10/24 | -14.37% since 10/10/24 | ||
| Low | 168.43 on 01/02/25 | 68.26 on 10/23/24 | 169.01 on 11/04/24 | ||
| High | 224.50 on 10/14/24 | 82.49 on 11/29/24 | 210.70 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -17.40% since 07/10/24 | -1.80% since 07/10/24 | +5.08% since 07/10/24 | ||
| Low | 168.43 on 01/02/25 | 68.26 on 10/23/24 | 169.01 on 11/04/24 | ||
| High | 241.26 on 07/16/24 | 82.49 on 11/29/24 | 210.70 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,166,096 | 29,246,544 | 20,147,786 | ||
| Shares Outstanding, K | 133,264 | 409,960 | 109,983 | ||
| Annual Sales | 21,376,000,000 | 2,455,000,000 | 2,414,700,000 | ||
| Annual Net Income | 1,104,300,000 | 374,700,000 | 840,300,000 | ||
| Last Quarter Sales | 5,516,600,000 | 692,600,000 | 635,100,000 | ||
| Last Quarter Net Income | 316,400,000 | 53,000,000 | 206,900,000 | ||
| 60-Month Beta | 1.01 | 0.85 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 10/30/24 | 0.22 on 10/22/24 | 2.25 on 10/29/24 | ||
| Latest Earnings Date | 02/05/25 | 02/18/25 | 01/30/25 | ||
| Most Recent Dividend | 0.625 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 108.25 | 23.21 | ||