CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CSGP | CHKP | ||
| Company | CDW Corp | Costar Group Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.48 | 75.36 | 192.25 | ||
| High | 223.49 | 75.44 | 193.27 | ||
| Low | 215.22 | 73.76 | 188.71 | ||
| Last | 217.81 | 74.65 | 188.99 | ||
| Change | -8.49 | -0.79 | -3.82 | ||
| % Change | -3.75% | -1.05% | -1.98% | ||
| Volume | 1,181,300 | 1,612,900 | 606,500 | ||
| 20-Day Average Volume | 719,635 | 2,142,520 | 518,070 | ||
| Previous Close | 226.30 | 75.44 | 192.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.73 | 77.08 | 191.72 | ||
| 20-Day Raw Stochastic | 43.38% | 15.46% | 38.63% | ||
| 20-Day Relative Strength | 45.99% | 45.20% | 51.30% | ||
| Weighted Alpha | +0.92 | -10.57 | +38.12 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 09/24/24 | -2.21% since 09/24/24 | -3.23% since 09/24/24 | ||
| Low | 215.22 on 10/01/24 | 73.59 on 09/25/24 | 188.71 on 10/01/24 | ||
| High | 229.02 on 09/26/24 | 76.35 on 09/25/24 | 195.76 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -3.47% since 08/30/24 | -3.43% since 08/30/24 | -1.82% since 08/30/24 | ||
| Low | 207.81 on 09/11/24 | 73.59 on 09/25/24 | 184.23 on 09/18/24 | ||
| High | 230.86 on 09/20/24 | 80.45 on 09/16/24 | 196.56 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 07/01/24 | +1.04% since 07/01/24 | +14.54% since 07/01/24 | ||
| Low | 205.92 on 08/05/24 | 70.86 on 07/10/24 | 164.51 on 07/02/24 | ||
| High | 241.26 on 07/16/24 | 81.63 on 07/24/24 | 196.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -13.93% since 04/01/24 | -21.02% since 04/01/24 | +15.04% since 04/01/24 | ||
| Low | 205.92 on 08/05/24 | 70.86 on 07/10/24 | 145.75 on 05/31/24 | ||
| High | 263.37 on 04/04/24 | 95.71 on 04/09/24 | 196.56 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,414,268 | 30,805,322 | 21,770,178 | ||
| Shares Outstanding, K | 134,398 | 408,342 | 112,910 | ||
| Annual Sales | 21,376,000,000 | 2,455,000,000 | 2,414,700,000 | ||
| Annual Net Income | 1,104,300,000 | 374,700,000 | 840,300,000 | ||
| Last Quarter Sales | 5,423,400,000 | 677,800,000 | 627,400,000 | ||
| Last Quarter Net Income | 281,100,000 | 19,200,000 | 197,400,000 | ||
| 60-Month Beta | 1.04 | 0.81 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/31/24 | 0.15 on 07/23/24 | 2.17 on 07/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/04/24 | ||
| Most Recent Dividend | 0.620 on 08/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.23 | 104.18 | 25.17 | ||