CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CSGP | CHKP | ||
| Company | CDW Corp | Costar Group Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 178.08 | 76.90 | 181.37 | ||
| High | 180.00 | 80.61 | 181.96 | ||
| Low | 177.27 | 76.90 | 179.06 | ||
| Last | 178.96 | 79.81 | 181.75 | ||
| Change | +0.79 | +2.81 | -0.24 | ||
| % Change | +0.44% | +3.65% | -0.13% | ||
| Volume | 1,573,600 | 3,842,500 | 388,100 | ||
| 20-Day Average Volume | 1,726,775 | 2,917,230 | 886,775 | ||
| Previous Close | 178.17 | 77.00 | 181.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.95 | 74.79 | 177.26 | ||
| 20-Day Raw Stochastic | 12.41% | 91.87% | 31.74% | ||
| 20-Day Relative Strength | 32.99% | 58.50% | 46.86% | ||
| Weighted Alpha | -25.80 | -5.11 | +20.62 | ||
| Today's Opinion | 100% Sell | 32% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/15/24 | +12.01% since 11/15/24 | +4.30% since 11/15/24 | ||
| Low | 172.95 on 11/20/24 | 70.77 on 11/18/24 | 170.99 on 11/19/24 | ||
| High | 180.18 on 11/18/24 | 80.61 on 11/22/24 | 183.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.56% since 10/22/24 | +3.82% since 10/22/24 | -12.33% since 10/22/24 | ||
| Low | 172.95 on 11/20/24 | 68.26 on 10/23/24 | 169.01 on 11/04/24 | ||
| High | 221.38 on 10/29/24 | 80.61 on 11/22/24 | 209.14 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -20.53% since 08/22/24 | +5.64% since 08/22/24 | -4.52% since 08/22/24 | ||
| Low | 172.95 on 11/20/24 | 68.26 on 10/23/24 | 169.01 on 11/04/24 | ||
| High | 231.38 on 08/26/24 | 80.61 on 11/22/24 | 210.70 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 05/22/24 | -8.46% since 05/22/24 | +18.39% since 05/22/24 | ||
| Low | 172.95 on 11/20/24 | 68.26 on 10/23/24 | 145.75 on 05/31/24 | ||
| High | 241.26 on 07/16/24 | 87.27 on 05/23/24 | 210.70 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,848,928 | 32,718,904 | 19,989,410 | ||
| Shares Outstanding, K | 133,264 | 409,960 | 109,983 | ||
| Annual Sales | 21,376,000,000 | 2,455,000,000 | 2,414,700,000 | ||
| Annual Net Income | 1,104,300,000 | 374,700,000 | 840,300,000 | ||
| Last Quarter Sales | 5,516,600,000 | 692,600,000 | 635,100,000 | ||
| Last Quarter Net Income | 316,400,000 | 53,000,000 | 206,900,000 | ||
| 60-Month Beta | 1.05 | 0.82 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 10/30/24 | 0.22 on 10/22/24 | 2.25 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 0.625 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 118.46 | 23.27 | ||