CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | LDOS | JKHY | ||
| Company | CDW Corp | Leidos Holdings Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 145.28 | 185.86 | 188.64 | ||
| High | 146.55 | 186.50 | 189.46 | ||
| Low | 144.26 | 180.74 | 186.61 | ||
| Latest | 145.34 | 181.45 | 187.06 | ||
| Change | +0.46 | -4.50 | -0.59 | ||
| % Change | +0.32% | -2.42% | -0.31% | ||
| Volume | 570,664 | 279,625 | 267,601 | ||
| 20-Day Average Volume | 1,251,961 | 790,922 | 803,447 | ||
| Previous Close | 144.88 | 185.95 | 187.65 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.94 | 187.97 | 177.07 | ||
| 20-Day Raw Stochastic | 60.98% | 0.76% | 89.46% | ||
| 20-Day Relative Strength | 46.03 | 41.21 | 75.20 | ||
| Weighted Alpha | -20.02 | +24.82 | +11.26 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/09/25 | -2.20% since 12/09/25 | +3.82% since 12/09/25 | ||
| Low | 142.99 on 12/15/25 | 180.77 on 12/16/25 | 179.96 on 12/10/25 | ||
| High | 150.61 on 12/12/25 | 191.54 on 12/11/25 | 189.95 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.22% since 11/14/25 | -5.50% since 11/14/25 | +14.04% since 11/14/25 | ||
| Low | 135.63 on 11/21/25 | 180.77 on 12/16/25 | 162.40 on 11/18/25 | ||
| High | 150.61 on 12/12/25 | 196.56 on 12/04/25 | 189.95 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -12.87% since 09/16/25 | -0.93% since 09/16/25 | +17.59% since 09/16/25 | ||
| Low | 135.63 on 11/21/25 | 179.20 on 09/25/25 | 144.12 on 10/02/25 | ||
| High | 169.20 on 09/17/25 | 205.77 on 11/04/25 | 189.95 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -16.01% since 06/16/25 | +22.02% since 06/16/25 | +3.55% since 06/16/25 | ||
| Low | 135.63 on 11/21/25 | 145.90 on 06/20/25 | 144.12 on 10/02/25 | ||
| High | 183.91 on 07/03/25 | 205.77 on 11/04/25 | 189.95 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,862,508 | 23,774,638 | 13,581,542 | ||
| Shares Outstanding, K | 130,194 | 127,855 | 72,377 | ||
| Annual Sales | 20,998,700,000 | 16,662,000,000 | 2,375,290,000 | ||
| Annual Net Income | 1,077,800,000 | 1,254,000,000 | 455,750,000 | ||
| Last Quarter Sales | 5,737,400,000 | 4,469,000,000 | 644,740,000 | ||
| Last Quarter Net Income | 291,000,000 | 367,000,000 | 143,990,000 | ||
| 60-Month Beta | 1.07 | 0.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/04/25 | 3.05 on 11/04/25 | 1.97 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/03/26 | ||
| Most Recent Dividend | 0.630 on 11/25/25 | 0.430 on 12/15/25 | 0.580 on 12/02/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/15/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 16.36 | 28.50 | ||