Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CDW Corp (CDW)

CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.10 +0.93%
on 07/02/24
225.89 -3.00%
on 06/28/24
-5.50 (-2.45%)
since 06/25/24
1-Month
217.10 +0.93%
on 07/02/24
236.45 -7.33%
on 06/24/24
-4.50 (-2.01%)
since 05/31/24
3-Month
213.04 +2.85%
on 05/02/24
263.37 -16.80%
on 04/04/24
-32.51 (-12.92%)
since 04/02/24
6-Month
212.72 +3.01%
on 01/08/24
263.37 -16.80%
on 04/04/24
-1.55 (-0.70%)
since 01/02/24
YTD
212.72 +3.01%
on 01/08/24
263.37 -16.80%
on 04/04/24
-8.20 (-3.61%)
since 12/29/23
52-Week
180.38 +21.48%
on 07/06/23
263.37 -16.80%
on 04/04/24
+35.62 (+19.41%)
since 06/30/23
2-Year
147.91 +48.14%
on 10/13/22
263.37 -16.80%
on 04/04/24
+62.12 (+39.57%)
since 07/01/22
3-Year
147.91 +48.14%
on 10/10/22
263.37 -16.80%
on 04/01/24
+41.14 (+23.11%)
since 07/05/21
5-Year
73.39 +198.57%
on 03/23/20
263.37 -16.80%
on 04/01/24
+102.90 (+88.54%)
since 07/08/19
10-Year
27.59 +694.20%
on 10/01/14
263.37 -16.80%
on 04/01/24
+188.23 (+609.36%)
since 07/01/14

52-Week Key Points

52-Week High 263.37
Fibonacci 61.8% 231.67
Fibonacci 50% 221.88
Last Price 219.12
Fibonacci 38.2% 212.08
52-Week Low 180.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.00%
1-Month 8 times -7.33%
3-Month 2 times -16.80%
6-Month 26 times -16.80%
YTD 22 times -16.80%
52-Week 51 times -16.80%
2-Year 64 times -16.80%
3-Year 28 times -16.80%
5-Year 47 times -16.80%
10-Year 56 times -16.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 3 times +0.93%
3-Month 11 times +2.85%
6-Month 4 times +3.01%
YTD 5 times +3.01%
52-Week 3 times +21.48%
2-Year 3 times +48.14%
3-Year 10 times +48.14%
5-Year 5 times +198.57%
10-Year 3 times +694.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar