CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | ACN | NOW | INFY | ROP |
| Company | CDW Corp | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 176.45 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 179.28 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 175.42 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 178.17 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Change | +2.18 | +3.98 | +24.07 | -0.03 | +4.81 |
| % Change | +1.24% | +1.11% | +2.35% | -0.14% | +0.88% |
| Volume | 1,387,134 | 2,235,832 | 1,096,014 | 4,821,467 | 536,858 |
| 20-Day Average Volume | 1,691,337 | 2,651,802 | 1,270,466 | 7,883,633 | 484,308 |
| Previous Close | 175.99 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.86 | 355.63 | 994.87 | 21.57 | 553.31 |
| 20-Day Raw Stochastic | 10.78% | 64.00% | 89.04% | 83.44% | 50.25% |
| 20-Day Relative Strength | 32.16% | 53.41% | 66.53% | 50.23% | 50.73% |
| Weighted Alpha | -26.26 | +10.79 | +62.86 | +24.91 | +4.61 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/14/24 | -0.28% since 11/14/24 | +0.70% since 11/14/24 | +0.64% since 11/14/24 | -1.86% since 11/14/24 |
| Low | 172.95 on 11/20/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 182.17 on 11/15/24 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.14% since 10/21/24 | -3.98% since 10/21/24 | +14.02% since 10/21/24 | -1.08% since 10/21/24 | -0.46% since 10/21/24 |
| Low | 172.95 on 11/20/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 221.38 on 10/29/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -20.79% since 08/21/24 | +8.23% since 08/21/24 | +24.77% since 08/21/24 | -2.70% since 08/21/24 | +0.50% since 08/21/24 |
| Low | 172.95 on 11/20/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 231.38 on 08/26/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -22.66% since 05/21/24 | +18.91% since 05/21/24 | +34.75% since 05/21/24 | +29.10% since 05/21/24 | +2.38% since 05/21/24 |
| Low | 172.95 on 11/20/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 241.26 on 07/16/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,453,132 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 133,264 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 21,376,000,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 1,104,300,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 5,516,600,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 316,400,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.05 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 10/30/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.620 on 08/26/24 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 11/25/24 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 29.59 | 157.00 | 27.86 | 30.65 |