CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | ACN | NOW | INFY | ROP |
| Company | CDW Corp | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 224.01 | 355.01 | 893.65 | 23.05 | 551.16 |
| High | 229.02 | 363.99 | 894.22 | 23.26 | 553.33 |
| Low | 223.42 | 349.70 | 871.43 | 22.86 | 549.65 |
| Last | 228.63 | 355.81 | 884.86 | 22.96 | 552.50 |
| Change | +7.35 | +18.76 | -5.17 | +0.40 | +4.14 |
| % Change | +3.32% | +5.57% | -0.58% | +1.77% | +0.75% |
| Volume | 1,042,400 | 4,454,900 | 1,599,500 | 10,927,900 | 415,200 |
| 20-Day Average Volume | 762,425 | 2,461,785 | 1,308,020 | 7,455,760 | 413,485 |
| Previous Close | 221.28 | 337.05 | 890.03 | 22.56 | 548.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.52 | 342.93 | 876.17 | 22.89 | 553.41 |
| 20-Day Raw Stochastic | 90.33% | 74.53% | 52.09% | 55.56% | 60.18% |
| 20-Day Relative Strength | 56.66% | 64.43% | 56.55% | 58.27% | 51.42% |
| Weighted Alpha | +9.44 | +16.87 | +54.04 | +38.59 | +11.18 |
| Today's Opinion | 40% Sell | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 48% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/19/24 | +6.14% since 09/19/24 | -3.74% since 09/19/24 | +1.19% since 09/19/24 | -1.49% since 09/19/24 |
| Low | 220.90 on 09/25/24 | 331.87 on 09/20/24 | 871.43 on 09/26/24 | 22.44 on 09/25/24 | 547.30 on 09/25/24 |
| High | 230.86 on 09/20/24 | 363.99 on 09/26/24 | 945.46 on 09/23/24 | 23.26 on 09/26/24 | 562.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.30% since 08/26/24 | +5.65% since 08/26/24 | +6.89% since 08/26/24 | +2.32% since 08/26/24 | +1.06% since 08/26/24 |
| Low | 207.81 on 09/11/24 | 331.87 on 09/20/24 | 808.96 on 08/28/24 | 22.39 on 09/18/24 | 537.93 on 09/11/24 |
| High | 230.86 on 09/20/24 | 363.99 on 09/26/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 562.14 on 09/20/24 |
| 3-Month | |||||
| %Chg | +2.46% since 06/26/24 | +16.80% since 06/26/24 | +17.37% since 06/26/24 | +26.02% since 06/26/24 | -0.90% since 06/26/24 |
| Low | 205.92 on 08/05/24 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 241.26 on 07/16/24 | 363.99 on 09/26/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -10.03% since 03/26/24 | +5.77% since 03/26/24 | +13.65% since 03/26/24 | +29.35% since 03/26/24 | -0.35% since 03/26/24 |
| Low | 205.92 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 263.37 on 04/04/24 | 363.99 on 09/26/24 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,739,588 | 211,226,864 | 182,456,160 | 93,397,296 | 58,699,192 |
| Shares Outstanding, K | 134,398 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 21,376,000,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 1,104,300,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 5,423,400,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 281,100,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 1.04 | 1.24 | 0.98 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/31/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | 0.620 on 08/26/24 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 08/26/24 | 07/11/24 | N/A | 05/31/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 28.59 | 166.41 | 29.32 | 31.40 |