Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | FIVN | RPD | ||
| Company | Flywire Corp Voting | Five9 Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.03 | 38.58 | 42.52 | ||
| High | 23.31 | 40.45 | 43.09 | ||
| Low | 22.71 | 38.58 | 42.26 | ||
| Last | 22.92 | 40.32 | 42.86 | ||
| Change | -0.01 | +1.86 | +0.42 | ||
| % Change | -0.04% | +4.84% | +0.99% | ||
| Volume | 1,033,700 | 1,482,600 | 861,600 | ||
| 20-Day Average Volume | 1,617,060 | 2,274,620 | 937,680 | ||
| Previous Close | 22.93 | 38.46 | 42.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 34.99 | 40.87 | ||
| 20-Day Raw Stochastic | 93.84% | 95.76% | 95.13% | ||
| 20-Day Relative Strength | 71.36% | 68.12% | 60.69% | ||
| Weighted Alpha | +10.18 | -37.70 | -13.03 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 11/15/24 | +5.91% since 11/15/24 | +7.20% since 11/15/24 | ||
| Low | 21.51 on 11/19/24 | 36.60 on 11/19/24 | 38.33 on 11/19/24 | ||
| High | 23.31 on 11/22/24 | 40.45 on 11/22/24 | 43.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +32.87% since 10/22/24 | +33.69% since 10/22/24 | +10.84% since 10/22/24 | ||
| Low | 16.98 on 10/29/24 | 29.25 on 11/05/24 | 37.76 on 10/23/24 | ||
| High | 23.31 on 11/22/24 | 40.81 on 11/13/24 | 43.09 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +36.92% since 08/22/24 | +21.59% since 08/22/24 | +15.62% since 08/22/24 | ||
| Low | 15.48 on 10/03/24 | 26.60 on 09/10/24 | 33.15 on 09/11/24 | ||
| High | 23.31 on 11/22/24 | 40.81 on 11/13/24 | 43.09 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +32.10% since 05/22/24 | -22.82% since 05/22/24 | +11.96% since 05/22/24 | ||
| Low | 15.19 on 06/20/24 | 26.60 on 09/10/24 | 32.94 on 08/06/24 | ||
| High | 23.31 on 11/22/24 | 52.62 on 05/23/24 | 44.28 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,638 | 3,032,387 | 2,709,052 | ||
| Shares Outstanding, K | 124,417 | 75,208 | 63,207 | ||
| Annual Sales | 403,090,000 | 910,490,000 | 777,710,000 | ||
| Annual Net Income | -8,570,000 | -81,760,000 | -149,260,000 | ||
| Last Quarter Sales | 156,820,000 | 264,180,000 | 214,650,000 | ||
| Last Quarter Net Income | 38,900,000 | -4,480,000 | 16,550,000 | ||
| 60-Month Beta | 0.95 | 0.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 0.67 on 11/07/24 | 0.66 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 152.87 | 0.00 | 37.23 | ||