Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | RUM | ZD | ||
| Company | Flywire Corp Voting | Rumble Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 5.72 | 49.73 | ||
| High | 18.80 | 5.86 | 50.50 | ||
| Low | 17.86 | 5.68 | 48.01 | ||
| Last | 18.43 | 5.71 | 50.30 | ||
| Change | +0.48 | -0.10 | +0.33 | ||
| % Change | +2.67% | -1.72% | +0.66% | ||
| Volume | 770,578 | 1,000,163 | 56,912 | ||
| 20-Day Average Volume | 881,834 | 2,943,961 | 365,132 | ||
| Previous Close | 17.95 | 5.81 | 49.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 5.81 | 46.88 | ||
| 20-Day Raw Stochastic | 72.65% | 29.93% | 90.84% | ||
| 20-Day Relative Strength | 61.53% | 51.03% | 61.83% | ||
| Weighted Alpha | -7.74 | -10.44 | -17.23 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 10/31/24 | -1.11% since 10/31/24 | +8.88% since 10/31/24 | ||
| Low | 17.17 on 11/05/24 | 5.59 on 11/04/24 | 45.92 on 11/01/24 | ||
| High | 19.43 on 11/06/24 | 6.47 on 11/06/24 | 51.03 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +13.43% since 10/07/24 | +7.54% since 10/07/24 | +13.82% since 10/07/24 | ||
| Low | 15.73 on 10/10/24 | 5.20 on 10/09/24 | 42.38 on 10/08/24 | ||
| High | 19.43 on 11/06/24 | 6.84 on 10/29/24 | 51.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 08/07/24 | +4.24% since 08/07/24 | +26.32% since 08/07/24 | ||
| Low | 15.48 on 10/03/24 | 4.92 on 09/11/24 | 37.76 on 08/08/24 | ||
| High | 19.43 on 11/06/24 | 6.84 on 10/29/24 | 53.99 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -9.93% since 05/07/24 | -15.69% since 05/07/24 | -9.05% since 05/07/24 | ||
| Low | 15.19 on 06/20/24 | 4.92 on 09/11/24 | 37.76 on 08/08/24 | ||
| High | 19.48 on 07/30/24 | 7.67 on 05/20/24 | 58.47 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,248,471 | 2,260,166 | 2,235,708 | ||
| Shares Outstanding, K | 125,263 | 389,013 | 44,741 | ||
| Annual Sales | 403,090,000 | 80,960,000 | 1,364,030,000 | ||
| Annual Net Income | -8,570,000 | -116,420,000 | 41,500,000 | ||
| Last Quarter Sales | 103,680,000 | 22,470,000 | 320,800,000 | ||
| Last Quarter Net Income | -13,880,000 | -26,780,000 | 36,910,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/24 | -0.18 on 08/12/24 | 1.18 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.47 | ||