Flywire Corp Voting (FLYW)
9.75 x 10 11.00 x 1
Post-market by (Cboe BZX)
9.96 -0.16 (-1.58%) 03/21/25 [NASDAQ]
9.75 x 10 11.00 x 1
Post-market 9.96 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLYW | UDMY | WBTN | ||
| Company | Flywire Corp Voting | Udemy Inc | Webtoon Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.04 | 8.36 | 8.53 | ||
| High | 10.18 | 8.52 | 8.85 | ||
| Low | 9.88 | 8.27 | 8.40 | ||
| Last | 9.96 | 8.51 | 8.73 | ||
| Change | -0.16 | unch | +0.07 | ||
| % Change | -1.58% | unch | +0.81% | ||
| Volume | 2,690,700 | 945,500 | 748,700 | ||
| 20-Day Average Volume | 4,218,230 | 1,445,085 | 369,365 | ||
| Previous Close | 10.12 | 8.51 | 8.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 9.03 | 9.03 | ||
| 20-Day Raw Stochastic | 14.29% | 33.96% | 18.22% | ||
| 20-Day Relative Strength | 26.44% | 47.63% | 36.44% | ||
| Weighted Alpha | -53.68 | -26.34 | -55.69 | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/14/25 | +3.78% since 03/14/25 | +2.71% since 03/14/25 | ||
| Low | 9.88 on 03/21/25 | 8.17 on 03/17/25 | 8.40 on 03/21/25 | ||
| High | 10.64 on 03/17/25 | 8.70 on 03/20/25 | 9.04 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -43.60% since 02/21/25 | -12.99% since 02/21/25 | -16.78% since 02/21/25 | ||
| Low | 8.62 on 02/26/25 | 7.61 on 03/13/25 | 8.32 on 03/13/25 | ||
| High | 18.00 on 02/25/25 | 10.26 on 02/26/25 | 10.57 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -50.52% since 12/20/24 | +7.72% since 12/20/24 | -33.10% since 12/20/24 | ||
| Low | 8.62 on 02/26/25 | 7.13 on 01/23/25 | 8.32 on 03/13/25 | ||
| High | 21.31 on 02/10/25 | 10.61 on 02/14/25 | 14.69 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -39.86% since 09/20/24 | +2.78% since 09/20/24 | -19.83% since 09/20/24 | ||
| Low | 8.62 on 02/26/25 | 7.13 on 01/23/25 | 8.32 on 03/13/25 | ||
| High | 23.40 on 11/29/24 | 10.61 on 02/14/25 | 14.69 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,986 | 1,257,302 | 1,124,983 | ||
| Shares Outstanding, K | 123,593 | 147,744 | 128,864 | ||
| Annual Sales | 492,140,000 | 786,570,000 | 1,348,480,000 | ||
| Annual Net Income | 2,900,000 | -85,290,000 | -143,910,000 | ||
| Last Quarter Sales | 117,550,000 | 199,940,000 | 352,850,000 | ||
| Last Quarter Net Income | -15,900,000 | -9,860,000 | -92,970,000 | ||
| 60-Month Beta | 1.17 | 1.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/25 | 0.10 on 02/13/25 | -0.03 on 02/25/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 02/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 506.00 | 0.00 | 4.31 | ||