Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | NATL | MGNI | ||
| Company | Flywire Corp Voting | NCR Atleos Corporation | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.19 | 32.21 | 16.06 | ||
| High | 18.49 | 32.29 | 16.10 | ||
| Low | 17.50 | 30.74 | 15.35 | ||
| Last | 17.57 | 31.25 | 15.90 | ||
| Change | -1.15 | -1.76 | -0.56 | ||
| % Change | -6.14% | -5.33% | -3.40% | ||
| Volume | 863,380 | 117,508 | 778,832 | ||
| 20-Day Average Volume | 1,199,264 | 493,682 | 1,426,335 | ||
| Previous Close | 18.72 | 33.01 | 16.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 33.46 | 16.39 | ||
| 20-Day Raw Stochastic | 0.85% | 0.53% | 25.54% | ||
| 20-Day Relative Strength | 35.55% | 44.16% | 48.51% | ||
| Weighted Alpha | -17.10 | +31.89 | +48.53 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.11% since 01/02/25 | -9.50% since 01/02/25 | -1.55% since 01/02/25 | ||
| Low | 17.63 on 01/10/25 | 30.81 on 01/10/25 | 15.36 on 01/10/25 | ||
| High | 20.60 on 01/06/25 | 35.21 on 01/06/25 | 17.57 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -13.45% since 12/10/24 | -10.15% since 12/10/24 | -5.71% since 12/10/24 | ||
| Low | 17.63 on 01/10/25 | 30.81 on 01/10/25 | 15.26 on 12/20/24 | ||
| High | 21.75 on 12/17/24 | 35.50 on 12/26/24 | 17.57 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +7.13% since 10/10/24 | +8.92% since 10/10/24 | +31.97% since 10/10/24 | ||
| Low | 16.03 on 10/11/24 | 25.70 on 11/01/24 | 11.90 on 10/22/24 | ||
| High | 23.40 on 11/29/24 | 35.50 on 12/26/24 | 18.38 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +8.37% since 07/10/24 | +12.33% since 07/10/24 | +16.80% since 07/10/24 | ||
| Low | 15.48 on 10/03/24 | 25.70 on 11/01/24 | 10.36 on 08/08/24 | ||
| High | 23.40 on 11/29/24 | 35.50 on 12/26/24 | 18.38 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,329,086 | 2,392,829 | 2,315,757 | ||
| Shares Outstanding, K | 124,417 | 72,488 | 140,690 | ||
| Annual Sales | 403,090,000 | 4,191,000,000 | 619,710,000 | ||
| Annual Net Income | -8,570,000 | -134,000,000 | -159,180,000 | ||
| Last Quarter Sales | 156,820,000 | 1,078,000,000 | 162,000,000 | ||
| Last Quarter Net Income | 38,900,000 | 24,000,000 | 5,210,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 0.89 on 11/12/24 | 0.17 on 11/07/24 | ||
| Latest Earnings Date | 02/25/25 | 02/12/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 128.40 | 15.47 | 97.76 | ||