Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | DLO | EVTC | ||
| Company | Flywire Corp Voting | Dlocal Ltd Cl A | Evertec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.06 | 7.85 | 34.36 | ||
| High | 18.26 | 7.85 | 34.70 | ||
| Low | 17.73 | 7.85 | 33.92 | ||
| Last | 18.19 | 7.85 | 34.57 | ||
| Change | +0.14 | unch | +0.21 | ||
| % Change | +0.78% | unch | +0.61% | ||
| Volume | 900,200 | 2,132 | 499,500 | ||
| 20-Day Average Volume | 1,278,930 | 1,931,112 | 661,075 | ||
| Previous Close | 18.05 | 7.85 | 34.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 7.99 | 33.12 | ||
| 20-Day Raw Stochastic | 75.69% | 50.43% | 91.79% | ||
| 20-Day Relative Strength | 55.62% | 35.36% | 53.36% | ||
| Weighted Alpha | -36.48 | -60.30 | -16.18 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/12/24 | -2.24% since 07/15/24 | +5.43% since 07/12/24 | ||
| Low | 17.48 on 07/15/24 | 7.76 on 07/19/24 | 32.66 on 07/15/24 | ||
| High | 19.07 on 07/18/24 | 8.29 on 07/16/24 | 35.09 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +18.19% since 06/18/24 | +4.95% since 06/21/24 | +4.76% since 06/18/24 | ||
| Low | 15.19 on 06/20/24 | 7.26 on 06/24/24 | 28.76 on 07/09/24 | ||
| High | 19.07 on 07/18/24 | 8.43 on 07/08/24 | 35.09 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -13.79% since 04/19/24 | -45.45% since 04/22/24 | -8.52% since 04/19/24 | ||
| Low | 15.19 on 06/20/24 | 7.26 on 06/24/24 | 28.76 on 07/09/24 | ||
| High | 21.77 on 04/23/24 | 14.93 on 04/23/24 | 38.87 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -8.04% since 01/19/24 | -53.99% since 01/22/24 | -11.70% since 01/19/24 | ||
| Low | 15.19 on 06/20/24 | 7.26 on 06/24/24 | 28.76 on 07/09/24 | ||
| High | 31.54 on 02/28/24 | 18.27 on 03/18/24 | 42.21 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,259,216 | 2,323,537 | 2,226,619 | ||
| Shares Outstanding, K | 124,201 | 295,992 | 64,409 | ||
| Annual Sales | 403,090,000 | 650,350,000 | 694,710,000 | ||
| Annual Net Income | -8,570,000 | 148,960,000 | 79,720,000 | ||
| Last Quarter Sales | 114,100,000 | 184,430,000 | 205,320,000 | ||
| Last Quarter Net Income | -6,220,000 | 17,710,000 | 15,980,000 | ||
| 60-Month Beta | 0.98 | 0.75 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 0.07 on 05/14/24 | 0.72 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/20/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.04 | 13.80 | ||