Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Aaon Inc (AAON)

Aaon Inc (AAON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
82.72 +3.56 (+4.50%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 81.13 -1.59 (-1.92%) 16:29 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.08
Day High
82.86
Open 77.64
Previous Close 79.16 79.16
Volume 583,900 583,900
Avg Vol 954,840 954,840
Stochastic %K 53.61% 53.61%
Weighted Alpha -11.34 -11.34
5-Day Change +1.27 (+1.56%) +1.27 (+1.56%)
52-Week Range 69.52 - 144.07 69.52 - 144.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,459,219
  • Shares Outstanding, K 81,597
  • Annual Sales, $ 1,201 M
  • Annual Income, $ 168,560 K
  • EBIT $ 209 M
  • EBITDA $ 272 M
  • 60-Month Beta 0.95
  • Price/Sales 5.31
  • Price/Cash Flow 27.42
  • Price/Book 7.70

Options Overview Details

View History
  • Implied Volatility 58.34% ( +5.44%)
  • Historical Volatility 89.81%
  • IV Percentile 98%
  • IV Rank 83.83%
  • IV High 64.33% on 03/10/25
  • IV Low 27.26% on 05/16/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 25
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,590
  • Open Int (30-Day) 2,408

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 3
  • High Estimate 0.25
  • Low Estimate 0.23
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -47.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.52 +18.99%
on 03/04/25
Period Open: 76.80
85.47 -3.22%
on 03/12/25
+5.92 (+7.71%)
since 02/28/25
3-Month
69.52 +18.99%
on 03/04/25
Period Open: 117.94
137.90 -40.01%
on 01/22/25
-35.22 (-29.86%)
since 01/02/25
52-Week
69.52 +18.99%
on 03/04/25
Period Open: 85.27
144.07 -42.58%
on 11/11/24
-2.55 (-2.99%)
since 04/02/24

Most Recent Stories

More News
3 Reasons We’re Fans of AAON (AAON)

3 Reasons We’re Fans of AAON (AAON)

AAON : 82.72 (+4.50%)
Spotting Winners: Zurn Elkay (NYSE:ZWS) And HVAC and Water Systems Stocks In Q4

Spotting Winners: Zurn Elkay (NYSE:ZWS) And HVAC and Water Systems Stocks In Q4

AAON : 82.72 (+4.50%)
CARR : 65.04 (+2.36%)
ZWS : 33.49 (+1.00%)
LII : 574.53 (+1.72%)
CSWI : 303.04 (+2.41%)
HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

TT : 347.94 (+1.84%)
AAON : 82.72 (+4.50%)
ZWS : 33.49 (+1.00%)
LII : 574.53 (+1.72%)
CSWI : 303.04 (+2.41%)
A Look Back at HVAC and Water Systems Stocks’ Q4 Earnings: AAON (NASDAQ:AAON) Vs The Rest Of The Pack

A Look Back at HVAC and Water Systems Stocks’ Q4 Earnings: AAON (NASDAQ:AAON) Vs The Rest Of The Pack

AAON : 82.72 (+4.50%)
AOS : 66.12 (+0.79%)
NWPX : 42.87 (+2.71%)
ZWS : 33.49 (+1.00%)
LII : 574.53 (+1.72%)
Sidoti Events, LLC's Virtual March Small-Cap Conference

NEW YORK CITY, NY / ACCESS Newswire / March 18, 2025 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day March Small-Cap Conference...

AAON : 82.72 (+4.50%)
ATEN : 16.81 (+1.14%)
CTS : 41.78 (+1.68%)
TWI : 8.22 (+0.98%)
EVTL : 3.47 (+2.36%)
CMCO : 17.10 (+2.40%)
FSTR : 20.46 (+2.40%)
LICT : 13,050.0000 (unch)
BEEP : 4.40 (+2.09%)
BCHT.TO : 0.70 (-2.78%)
NNBR : 2.35 (+2.62%)
NWPX : 42.87 (+2.71%)
Is Carrier Global Stock Underperforming the Dow?

Although Carrier Global has underperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

CARR : 65.04 (+2.36%)
AAON : 82.72 (+4.50%)
$DOWI : 42,225.32 (+0.56%)
HVAC and Water Systems Stocks Q4 Highlights: Northwest Pipe (NASDAQ:NWPX)

HVAC and Water Systems Stocks Q4 Highlights: Northwest Pipe (NASDAQ:NWPX)

AAON : 82.72 (+4.50%)
NWPX : 42.87 (+2.71%)
AOS : 66.12 (+0.79%)
LII : 574.53 (+1.72%)
CSWI : 303.04 (+2.41%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

AAON : 82.72 (+4.50%)
LRCX : 73.78 (+1.30%)
ROL : 54.73 (+0.68%)
Unpacking Q4 Earnings: CSW (NASDAQ:CSWI) In The Context Of Other HVAC and Water Systems Stocks

Unpacking Q4 Earnings: CSW (NASDAQ:CSWI) In The Context Of Other HVAC and Water Systems Stocks

AAON : 82.72 (+4.50%)
NWPX : 42.87 (+2.71%)
WMS : 109.99 (+0.93%)
CSWI : 303.04 (+2.41%)
LII : 574.53 (+1.72%)
AAON Doubles Down: Dividend Raise & Share Buyback Plan

AAON's increased dividend and share repurchase program indicate strong financial health and a commitment to boosting shareholder value.

AAON : 82.72 (+4.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product...

See More

Key Turning Points

3rd Resistance Point 90.47
2nd Resistance Point 86.67
1st Resistance Point 84.69
Last Price 82.72
1st Support Level 78.91
2nd Support Level 75.11
3rd Support Level 73.13

See More

52-Week High 144.07
Fibonacci 61.8% 115.59
Fibonacci 50% 106.79
Fibonacci 38.2% 98.00
Last Price 82.72
52-Week Low 69.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades