Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 136.14 | 489.98 | 50.23 | ||
| High | 136.96 | 494.50 | 50.75 | ||
| Low | 134.00 | 482.15 | 49.66 | ||
| Last | 135.69 | 484.41 | 50.42 | ||
| Change | +0.13 | -5.56 | +0.61 | ||
| % Change | +0.10% | -1.13% | +1.22% | ||
| Volume | 131,154 | 119,265 | 1,209,369 | ||
| 20-Day Average Volume | 492,049 | 352,225 | 1,403,921 | ||
| Previous Close | 135.56 | 489.97 | 49.81 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.57 | 436.99 | 46.29 | ||
| 20-Day Raw Stochastic | 72.15% | 92.15% | 93.49% | ||
| 20-Day Relative Strength | 67.31% | 67.97% | 67.45% | ||
| Weighted Alpha | +119.18 | +147.54 | +51.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/15/24 | +8.95% since 11/15/24 | +9.97% since 11/15/24 | ||
| Low | 128.74 on 11/20/24 | 444.05 on 11/18/24 | 45.41 on 11/19/24 | ||
| High | 137.20 on 11/21/24 | 494.37 on 11/21/24 | 50.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.19% since 10/22/24 | +16.89% since 10/22/24 | +18.09% since 10/22/24 | ||
| Low | 105.55 on 10/23/24 | 356.80 on 10/25/24 | 41.88 on 10/24/24 | ||
| High | 144.07 on 11/11/24 | 494.37 on 11/21/24 | 50.75 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +45.37% since 08/22/24 | +43.88% since 08/22/24 | +19.27% since 08/22/24 | ||
| Low | 86.35 on 09/11/24 | 300.22 on 09/06/24 | 40.40 on 09/11/24 | ||
| High | 144.07 on 11/11/24 | 494.37 on 11/21/24 | 50.75 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +77.58% since 05/22/24 | +47.45% since 05/22/24 | +6.77% since 05/22/24 | ||
| Low | 70.28 on 06/10/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | ||
| High | 144.07 on 11/11/24 | 494.37 on 11/21/24 | 50.75 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,018,315 | 17,439,498 | 7,207,307 | ||
| Shares Outstanding, K | 81,280 | 35,593 | 144,696 | ||
| Annual Sales | 1,168,520,000 | 5,206,760,000 | 1,370,320,000 | ||
| Annual Net Income | 177,620,000 | 323,400,000 | 67,960,000 | ||
| Last Quarter Sales | 327,250,000 | 1,812,370,000 | 434,370,000 | ||
| Last Quarter Net Income | 52,630,000 | 146,240,000 | 50,110,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 4.09 on 10/24/24 | 0.29 on 11/19/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/19/24 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | 0.350 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.17 | 36.44 | 40.86 | ||