Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 114.26 | 395.43 | 44.55 | ||
| High | 116.12 | 401.21 | 44.93 | ||
| Low | 113.11 | 387.97 | 44.00 | ||
| Last | 113.47 | 392.31 | 44.16 | ||
| Change | -0.75 | +1.27 | +0.16 | ||
| % Change | -0.66% | +0.32% | +0.36% | ||
| Volume | 420,100 | 352,000 | 899,900 | ||
| 20-Day Average Volume | 355,720 | 347,250 | 1,319,305 | ||
| Previous Close | 114.22 | 391.04 | 44.00 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.32 | 406.17 | 43.79 | ||
| 20-Day Raw Stochastic | 45.46% | 52.35% | 59.48% | ||
| 20-Day Relative Strength | 59.74% | 51.87% | 51.00% | ||
| Weighted Alpha | +94.93 | +99.07 | +37.88 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 10/25/24 | +5.89% since 10/25/24 | +3.78% since 10/25/24 | ||
| Low | 113.11 on 11/01/24 | 372.96 on 10/28/24 | 42.68 on 10/28/24 | ||
| High | 122.97 on 10/28/24 | 401.21 on 11/01/24 | 45.40 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +6.44% since 10/01/24 | +0.70% since 10/01/24 | -5.44% since 10/01/24 | ||
| Low | 105.44 on 10/02/24 | 356.80 on 10/25/24 | 41.88 on 10/24/24 | ||
| High | 122.97 on 10/28/24 | 424.63 on 10/21/24 | 46.78 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +30.56% since 08/01/24 | +20.09% since 08/01/24 | +1.61% since 08/01/24 | ||
| Low | 79.65 on 08/05/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | ||
| High | 122.97 on 10/28/24 | 424.63 on 10/21/24 | 47.34 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +20.11% since 05/01/24 | +29.93% since 05/01/24 | -3.37% since 05/01/24 | ||
| Low | 70.28 on 06/10/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | ||
| High | 122.97 on 10/28/24 | 424.63 on 10/21/24 | 48.81 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,192,545 | 13,963,486 | 6,389,775 | ||
| Shares Outstanding, K | 81,013 | 35,593 | 144,696 | ||
| Annual Sales | 1,168,520,000 | 5,206,760,000 | 1,370,320,000 | ||
| Annual Net Income | 177,620,000 | 323,400,000 | 67,960,000 | ||
| Last Quarter Sales | 313,570,000 | 1,812,370,000 | 434,370,000 | ||
| Last Quarter Net Income | 52,230,000 | 146,240,000 | 50,110,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/01/24 | 4.09 on 10/24/24 | 0.42 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/19/24 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | 0.300 on 08/12/24 | N/A | ||
| Next Ex-Dividends Date | 09/06/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.10 | 29.92 | 35.48 | ||