Aaon Inc (AAON)
75.00 x 30 85.49 x 1
Post-market by (Cboe BZX)
82.46 +2.02 (+2.51%) 04/17/25 [NASDAQ]
75.00 x 30 85.49 x 1
Post-market 82.46 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.78 | 350.42 | 46.50 | ||
| High | 84.55 | 354.99 | 47.44 | ||
| Low | 80.78 | 341.30 | 46.14 | ||
| Last | 82.46 | 347.95 | 46.91 | ||
| Change | +2.02 | -1.21 | +0.51 | ||
| % Change | +2.51% | -0.35% | +1.10% | ||
| Volume | 510,600 | 336,300 | 3,422,700 | ||
| 20-Day Average Volume | 799,315 | 553,865 | 7,413,085 | ||
| Previous Close | 80.44 | 349.16 | 46.40 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.11 | 339.06 | 47.23 | ||
| 20-Day Raw Stochastic | 81.35% | 68.05% | 65.44% | ||
| 20-Day Relative Strength | 46.62% | 48.87% | 51.07% | ||
| Weighted Alpha | -8.17 | +5.24 | +3.60 | ||
| Today's Opinion | 72% Sell | 72% Sell | Hold | ||
| Previous Opinion | 72% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/10/25 | +3.13% since 04/10/25 | +1.41% since 04/10/25 | ||
| Low | 78.18 on 04/11/25 | 331.97 on 04/11/25 | 45.76 on 04/16/25 | ||
| High | 85.55 on 04/14/25 | 363.09 on 04/15/25 | 47.89 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/17/25 | +0.46% since 03/17/25 | +13.12% since 03/17/25 | ||
| Low | 68.98 on 04/07/25 | 276.44 on 04/04/25 | 40.38 on 03/18/25 | ||
| High | 85.55 on 04/14/25 | 381.53 on 03/25/25 | 50.21 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -36.66% since 01/17/25 | -30.93% since 01/17/25 | -6.12% since 01/17/25 | ||
| Low | 68.98 on 04/07/25 | 276.44 on 04/04/25 | 39.21 on 03/11/25 | ||
| High | 137.90 on 01/22/25 | 553.09 on 01/22/25 | 52.54 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -25.79% since 10/17/24 | -16.98% since 10/17/24 | +7.96% since 10/17/24 | ||
| Low | 68.98 on 04/07/25 | 276.44 on 04/04/25 | 39.21 on 03/11/25 | ||
| High | 144.07 on 11/11/24 | 553.09 on 01/22/25 | 54.91 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,489 | 12,292,375 | 6,739,653 | ||
| Shares Outstanding, K | 81,597 | 35,328 | 143,672 | ||
| Annual Sales | 1,200,640,000 | 7,027,480,000 | 1,441,450,000 | ||
| Annual Net Income | 168,560,000 | 522,430,000 | 153,380,000 | ||
| Last Quarter Sales | 297,720,000 | 1,867,800,000 | 285,430,000 | ||
| Last Quarter Net Income | 24,690,000 | 145,870,000 | 18,120,000 | ||
| 60-Month Beta | 0.96 | 1.27 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/25 | 4.09 on 02/20/25 | 0.17 on 02/04/25 | ||
| Latest Earnings Date | 05/01/25 | 04/24/25 | 05/06/25 | ||
| Most Recent Dividend | 0.100 on 03/18/25 | 0.400 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.02 | 23.90 | 36.54 | ||