Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,764,160
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • 60-Month Beta 0.68
  • Price/Sales 0.39
  • Price/Cash Flow 4.14
  • Price/Book 0.61
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 28.95% ( -10.35%)
  • Historical Volatility 18.58%
  • IV Percentile 74%
  • IV Rank 38.88%
  • IV High 43.34% on 06/04/24
  • IV Low 19.80% on 09/18/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 148
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 27,682
  • Open Int (30-Day) 26,524

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.19
  • Number of Estimates 1
  • High Estimate 1.19
  • Low Estimate 1.19
  • Prior Year 1.60
  • Growth Rate Est. (year over year) -25.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.25 +0.58%
on 06/21/24
33.10 -5.06%
on 07/01/24
-0.38 (-1.19%)
since 06/18/24
3-Month
31.23 +0.64%
on 06/17/24
34.99 -10.17%
on 05/06/24
-2.71 (-7.94%)
since 04/19/24
52-Week
29.05 +8.19%
on 12/15/23
37.90 -17.07%
on 03/22/24
+0.45 (+1.45%)
since 07/19/23

Most Recent Stories

More News
Vancouver Fireworks Festival Society receives $250,000 to expand the Honda Celebration of Light

/CNW/ - The Government of Canada committed $108 million of federal funding for the Tourism Growth Program to help grow Canada's vibrant tourism sector and...

HMC : 31.43 (-1.32%)
PAN GLOBAL INTERSECTS 6.5M OF 1.22 G/T GOLD AND 14M OF 0.46% COPPER, EXPANDING MINERALIZATION AT CAÑADA HONDA DISCOVERY, ESCACENA PROJECT, SOUTHERN SPAIN

/CNW/ - Pan Global Resources Inc. ("Pan Global" or the "Company") (TSXV: PGZ) (OTCQX: PGZFF) (FSE: 2EU) is pleased to announce results for three additional...

HMC : 31.43 (-1.32%)
PGZFF : 0.1265 (-4.82%)
PGZ.VN : 0.165 (unch)
Fielding Estate Winery returns to Victory Circle at the 2024 Ontario Honda Dealers Indy Toronto

/CNW/ - Fielding Estate Winery returns to the Ontario Honda Dealers Indy Toronto for the third year in a row as the Official Wine & Cider partner and the...

HMC : 31.43 (-1.32%)
SiriusXM Canada announces coverage of 2024 Ontario Honda Dealers Indy Toronto

/CNW/ - SiriusXM Canada, which airs live broadcasts of every NTT INDYCAR® SERIES race, announced today its programming plans for the 2024 Ontario Honda Dealers...

HMC : 31.43 (-1.32%)
First Web3 Global Battery Passport Implementation for Current and Future Regulatory Compliance

/CNW/ -- MOBI, a global nonprofit Web3 consortium, is thrilled to announce a significant milestone in development of the Web3 Global Battery Passport (GBP)...

HMC : 31.43 (-1.32%)
NSANY : 6.8200 (-1.59%)
PAN GLOBAL ADVANCES EXPLORATION AT CARMENES COPPER-NICKEL-COBALT-GOLD PROJECT IN NORTHERN SPAIN

TSXV: PGZ | OTCQX: PGZFF | FRA: 2EU Pan Global holds 100% of mineral rights on 56.5km2 Carmenes Project area, centred over two past-producing polymetallic...

NIC.AX : 0.805 (unch)
HMC : 31.43 (-1.32%)
PGZFF : 0.1265 (-4.82%)
PGZ.VN : 0.165 (unch)
AUTOCANADA ANNOUNCES CREDIT FACILITY AMENDMENT

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that its...

F : 13.98 (-3.92%)
NSANY : 6.8200 (-1.59%)
VWAPY : 11.4400 (-1.55%)
VWAGY : 12.0300 (-2.12%)
VLKAF : 120.5637 (-4.73%)
BMWYY : 32.4400 (-1.91%)
TM : 197.15 (-1.35%)
HMC : 31.43 (-1.32%)
ACQ.TO : 18.98 (-1.25%)
Where Will SoundHound AI Be in 1 Year?

The company is benefiting directly from the rise of AI, and the year ahead should be one of progress.

NVDA : 117.93 (-2.61%)
QCOM : 186.21 (-2.74%)
HMC : 31.43 (-1.32%)
ORCL : 138.56 (+0.38%)
SOUN : 4.93 (-1.40%)
Is SoundHound AI Stock a Buy?

SoundHound is an emerging AI stock with an exciting future. Should you bet on it?

HMC : 31.43 (-1.32%)
QCOM : 186.21 (-2.74%)
SOUN : 4.93 (-1.40%)
AUTOCANADA ACQUIRES NURSE CHEVROLET CADILLAC DEALERSHIP AND COLLISION CENTRE IN WHITBY, ONTARIO

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

F : 13.98 (-3.92%)
NSANY : 6.8200 (-1.59%)
VWAPY : 11.4400 (-1.55%)
VWAGY : 12.0300 (-2.12%)
VLKAF : 120.5637 (-4.73%)
BMWYY : 32.4400 (-1.91%)
TM : 197.15 (-1.35%)
HMC : 31.43 (-1.32%)
ACQ.TO : 18.98 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 32.03
2nd Resistance Point 31.89
1st Resistance Point 31.66
Last Price 31.43
1st Support Level 31.29
2nd Support Level 31.15
3rd Support Level 30.92

See More

52-Week High 37.90
Fibonacci 61.8% 34.52
Fibonacci 50% 33.47
Fibonacci 38.2% 32.43
Last Price 31.43
52-Week Low 29.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar