Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,866,232
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 7,674 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.62
  • Price/Sales 0.27
  • Price/Cash Flow 3.08
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 32.78% ( -3.99%)
  • Historical Volatility 26.37%
  • IV Percentile 90%
  • IV Rank 52.87%
  • IV High 43.34% on 06/04/24
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 4.71
  • Today's Volume 10,321
  • Volume Avg (30-Day) 1,418
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 22,349
  • Open Int (30-Day) 16,820

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.94
  • Number of Estimates 2
  • High Estimate 1.15
  • Low Estimate 0.72
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -11.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.41 +2.05%
on 12/20/24
26.84 -10.99%
on 11/25/24
-2.29 (-8.75%)
since 11/20/24
3-Month
23.41 +2.05%
on 12/20/24
33.72 -29.15%
on 09/26/24
-8.83 (-26.99%)
since 09/20/24
52-Week
23.41 +2.05%
on 12/20/24
37.90 -36.97%
on 03/22/24
-6.48 (-21.34%)
since 12/20/23

Most Recent Stories

More News
AUTOCANADA REACHES AGREEMENT WITH FEDERAL TRADE COMMISSION TO RESOLVE INVESTIGATION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX:ACQ), a multi-location North American automobile dealership group, announced today that it has...

VLKAF : 93.9914 (+1.88%)
F : 9.88 (+1.44%)
NSANY : 5.6800 (-0.87%)
VWAGY : 9.4100 (+2.84%)
TM : 178.17 (+2.27%)
ACQ.TO : 17.35 (+2.36%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.2200 (+2.22%)
HMC : 23.89 (+0.80%)
Hyundai Motor Group Secures Top Spot for Safety at 2024 IIHS Awards with the Most TSP and TSP+ Titles of any Auto Manufacturer

/CNW/ -- Hyundai Motor Group is proud to announce that a total of 22 models from Hyundai Motor Company, Kia Corporation and Genesis have been honored with the...

HMC : 23.89 (+0.80%)
Why Nissan and Toyota Popped Today, but Honda Motor Dropped

One of these companies looks like a pretty attractive investment whether a merger deal happens or not.

VLKAF : 93.9914 (+1.88%)
GM : 51.81 (+2.92%)
RIVN : 13.83 (+5.90%)
VWAPY : 9.2200 (+2.22%)
NSANY : 5.6800 (-0.87%)
VWAGY : 9.4100 (+2.84%)
TM : 178.17 (+2.27%)
HMC : 23.89 (+0.80%)
Honda and Nissan in Discussion to Strengthen Collaboration

Honda Motor Co., Ltd. HMC and Nissan Motor Co., Ltd. NSANY are considering forming a holding company and are expected to sign a memorandum of understanding soon, per Nikkei. While the automakers confirmed...

BLBD : 39.37 (-3.34%)
NSANY : 5.6800 (-0.87%)
DORM : 131.36 (+0.77%)
HMC : 23.89 (+0.80%)
General Motors Stock Price Prediction 2025: Can GM Continue to Go Up?

With a YTD gain of 42%, GM is outperforming most other traditional automakers by a wide margin this year. Can the stock continue its positive run in 2025?

STLA : 12.89 (+0.39%)
TSLA : 421.06 (-3.46%)
F : 9.88 (+1.44%)
VWAGY : 9.4100 (+2.84%)
GM : 51.81 (+2.92%)
$SPX : 5,930.85 (+1.09%)
TM : 178.17 (+2.27%)
HMC : 23.89 (+0.80%)
Honda, Nissan Stocks Climb On Report Of Merger Talk To Battle EV Giants: Retail Is Intrigued

The plan could reportedly also include the eventual integration of Mitsubishi Motors, where Nissan holds a 24% stake, into the new entity.

NSANY : 5.6800 (-0.87%)
HMC : 23.89 (+0.80%)
Powering Canada's Future: Securing jobs, investments, and savings by building more affordable and reliable clean electricity

/CNW/ - In the 21st century, building out clean, reliable, and affordable electricity is the best way to bring a growing economy the low-cost power it needs to...

VLKAF : 93.9914 (+1.88%)
VWAGY : 9.4100 (+2.84%)
VWAPY : 9.2200 (+2.22%)
HMC : 23.89 (+0.80%)
Shift Into Growth: Top 3 Hybrid Vehicle Makers to Invest In

Consumers are flocking to hybrids, which means investors could do worse than to buy shares of the companies that analysts are bidding higher in 2025

TSLA : 421.06 (-3.46%)
SOUN : 21.75 (+15.38%)
TM : 178.17 (+2.27%)
HYMTF : 52.4950 (+4.97%)
HMC : 23.89 (+0.80%)
Palo Alto Networks Stock vs. SoundHound AI Stock: Wall Street Sees Significant Downside in 1 and Says Buy the Other

Artificial intelligence (AI) stocks performed extraordinarily well this year -- and I'm not just talking about the AI chip king Nvidia . Since many believe AI can radically disrupt almost every part of...

NVDA : 134.70 (+3.08%)
SOUN : 21.75 (+15.38%)
PANW : 186.78 (-1.36%)
HMC : 23.89 (+0.80%)
Canadians shifting car shopping focus away from aspirational luxury to practicality and affordability

/CNW/ - Year-end Top Searched and Top Sold data from AutoTrader, Canada's largest and most trusted automotive marketplace, reveals that economic pressures may...

F : 9.88 (+1.44%)
TM : 178.17 (+2.27%)
HMC : 23.89 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 24.88
2nd Resistance Point 24.49
1st Resistance Point 24.19
Last Price 23.89
1st Support Level 23.50
2nd Support Level 23.11
3rd Support Level 22.81

See More

52-Week High 37.90
Fibonacci 61.8% 32.36
Fibonacci 50% 30.66
Fibonacci 38.2% 28.95
Last Price 23.89
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar