Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
24.60 x 1 25.45 x 3
Post-market by (Cboe BZX)
25.00 -1.34 (-5.09%) 04/04/25 [NYSE]
24.60 x 1 25.45 x 3
Post-market 25.43 +0.43 (+1.72%) 19:19 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.56
Day High
25.30
Open 25.20
Previous Close 26.34 26.34
Volume 1,831,200 1,831,200
Avg Vol 1,173,265 1,173,265
Stochastic %K 9.58% 9.58%
Weighted Alpha -32.93 -32.93
5-Day Change -2.26 (-8.29%) -2.26 (-8.29%)
52-Week Range 23.41 - 37.34 23.41 - 37.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,021,376
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 5,091 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.57
  • Price/Sales 0.27
  • Price/Cash Flow 3.55
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 41.28% ( +6.23%)
  • Historical Volatility 33.32%
  • IV Percentile 99%
  • IV Rank 90.79%
  • IV High 43.34% on 06/04/24
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 9.58
  • Today's Volume 1,269
  • Volume Avg (30-Day) 1,463
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 52,468
  • Open Int (30-Day) 43,336

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 2
  • High Estimate 0.77
  • Low Estimate 0.67
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.56 +1.79%
on 04/04/25
Period Open: 27.33
30.42 -17.83%
on 03/18/25
-2.33 (-8.53%)
since 03/04/25
3-Month
24.56 +1.79%
on 04/04/25
Period Open: 28.65
30.57 -18.22%
on 01/07/25
-3.65 (-12.74%)
since 01/03/25
52-Week
23.41 +6.79%
on 12/20/24
Period Open: 36.20
37.34 -33.05%
on 04/09/24
-11.20 (-30.94%)
since 04/04/24

Most Recent Stories

More News
Trump’s Tariffs End GM’s Joyride: Is General Motors Stock a Buy or Sell Ahead of ‘Liberation Day’?

GM had a good run in the last couple of years posting healthy profits and cash flows. However, Trump's auto tariffs have complicated the picture for the Detroit giant.

STLA : 9.72 (-4.80%)
ARGGY : 0.8000 (-12.99%)
VWAGY : 9.7000 (-3.29%)
F : 9.58 (+0.42%)
GM : 44.18 (-3.75%)
TM : 158.63 (-5.62%)
HYMTF : 46.9900 (-2.10%)
HMC : 25.00 (-5.09%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 97.7000 (-3.55%)
F : 9.58 (+0.42%)
NSANY : 4.4750 (-6.96%)
VWAGY : 9.7000 (-3.29%)
TM : 158.63 (-5.62%)
ACQ.TO : 14.56 (-2.80%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.4000 (-4.18%)
HMC : 25.00 (-5.09%)
US Regulator Opens Probe Into Over 2.2M Honda Vehicles: Retail Sentiment Dips

Complainants alleged that the engine failed to restart on its own after coming to a complete stop at a traffic signal or road intersection with the auto start/stop function engaged.

DFIV : 35.69 (-7.06%)
FVD : 41.90 (-4.62%)
HMC : 25.00 (-5.09%)
Is NSANY Stock Worth Buying After Battery Supply Deal With SK On?

Japan’s automaker Nissan Motor NSANY has inked a $661 million battery supply deal with South Korea’s SK On. The agreement ensures Nissan’s access to roughly 100 GWh of U.S.-made electric vehicle...

F : 9.58 (+0.42%)
NSANY : 4.4750 (-6.96%)
TM : 158.63 (-5.62%)
HMC : 25.00 (-5.09%)
Why Are Honda and Toyota Trying to Compete With SpaceX?

There are better ways to profit from "connected vehicles" than trying to do everything at once.

TM : 158.63 (-5.62%)
HMC : 25.00 (-5.09%)
NSANY Down 26% in a Year: How Should Investors Approach the Stock Now?

Nissan Motor Co. NSANY shares have sunk 26.4% over the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s loss of 1.5% and the S&P 500 index’s gain of 17.1%.NSANY is...

NSANY : 4.4750 (-6.96%)
TM : 158.63 (-5.62%)
MSBHF : 16.5100 (-6.99%)
HMC : 25.00 (-5.09%)
Is Tesla a Millionaire-Maker?

It's been a tumultuous ride for Tesla (NASDAQ: TSLA) shareholders lately. Its inimitable chief Elon Musk has been in the news constantly, but for reasons mostly unrelated to Tesla itself. As head of the...

TSLA : 239.43 (-10.42%)
F : 9.58 (+0.42%)
HMC : 25.00 (-5.09%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 17.34 (-9.88%)
TSLA : 239.43 (-10.42%)
NSANY : 4.4750 (-6.96%)
WIX : 150.01 (-3.80%)
NU : 9.60 (-6.52%)
BKR : 35.41 (-13.34%)
XYZ : 50.26 (-6.87%)
PAYC : 198.11 (-7.18%)
HMC : 25.00 (-5.09%)
GAC Accelerates Global Expansion at 2025 International Partner Conference

/CNW/ -- On February 18, GAC INTERNATIONAL successfully hosted its 2025 International Partner Conference, welcoming over 500 representatives from 74 countries...

TM : 158.63 (-5.62%)
HMC : 25.00 (-5.09%)
Could SoundHound Leave Other AI Stocks in the Dust?

Artificial intelligence is hot, but is it too hot for SoundHound investors?

GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
SOUN : 7.32 (-11.81%)
TM : 158.63 (-5.62%)
TOST : 30.54 (-6.49%)
SNAP : 8.05 (+0.37%)
HMC : 25.00 (-5.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 26.09
2nd Resistance Point 25.69
1st Resistance Point 25.35
Last Price 25.00
1st Support Level 24.61
2nd Support Level 24.21
3rd Support Level 23.87

See More

52-Week High 37.34
Fibonacci 61.8% 32.02
Fibonacci 50% 30.38
Fibonacci 38.2% 28.73
Last Price 25.00
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades