Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Dimensional International Value ETF (DFIV)

Dimensional International Value ETF (DFIV)
39.41 +0.92 (+2.39%) 12:25 ET [NYSE Arca]
39.40 x 500 39.42 x 700
Realtime by (Cboe BZX)
39.40 x 500 39.42 x 700
Realtime 38.94 +0.45 (+1.17%) 08:11 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.01
Day High
39.43
Open 39.02
Previous Close 38.49 38.49
Volume 313,083 313,083
Avg Vol 1,163,600 1,163,600
Stochastic %K 87.15% 87.15%
Weighted Alpha +8.93 +8.93
5-Day Change +1.51 (+3.99%) +1.51 (+3.99%)
52-Week Range 34.03 - 40.90 34.03 - 40.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Dimensional ETFs
  • Assets Under Management 9,490,976,000
  • Shares Outstanding, K 244,795
  • 60-Month Beta 0.79
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.43 (3.70%)
  • Most Recent Dividend 0.142 on 03/25/25
  • Management Fee 0.30%

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 34.75%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.28 +14.79%
on 04/08/25
Period Open: 40.22
40.56 -2.97%
on 03/25/25
-0.87 (-2.17%)
since 03/21/25
3-Month
34.28 +14.79%
on 04/08/25
Period Open: 36.68
40.90 -3.79%
on 03/19/25
+2.67 (+7.28%)
since 01/22/25
52-Week
34.03 +15.63%
on 08/05/24
Period Open: 36.22
40.90 -3.79%
on 03/19/25
+3.13 (+8.64%)
since 04/22/24

Most Recent Stories

More News
Stellantis Q1 Consolidated Shipments Decline 9% Driven By Fall in North America, Europe Figures: But Retail Is Optimistic

Shipments in North America fell by a steep 20% owing to lower January production and the initial ramp-up of the updated 2025 model year Ram heavy-duty trucks.

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
DFAI : 31.66 (+2.16%)
Stellantis Stock Drops After Company Pauses Leapmotor T03 EV Production In Poland: Retail Sentiment Dips

The company did not provide reasons for the production stop but told Reuters that it is assessing alternate production options.

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
DFAI : 31.66 (+2.16%)
Stellantis Stock Falls Despite Offering Employee Pricing To Buyers After Trump Tariffs Trigger Factory Pauses – Retail Isn’t Convinced

The move follows Ford Motor Co.’s launch of its ‘From America, For America’ campaign, which began Thursday and extends employee pricing to the public through June 2 on select 2024 and 2025 models,...

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
F : 9.70 (+2.43%)
US Regulator Opens Probe Into Over 2.2M Honda Vehicles: Retail Sentiment Dips

Complainants alleged that the engine failed to restart on its own after coming to a complete stop at a traffic signal or road intersection with the auto start/stop function engaged.

DFIV : 39.41 (+2.39%)
FVD : 43.22 (+1.91%)
HMC : 29.92 (+2.61%)
Stellantis Stock Logs Worst Drop In 2 Months After Q4 Print, But Retail Feels Profit Crash Was Already Baked In

The company reported a full-year 2024 net profit of €5.47 billion ($5.72 billion), down from €18.6 billion a year earlier, with EPS falling to €1.84 from €5.94.

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
KOMP : 43.98 (+2.81%)
HAIL : 23.35 (+2.25%)
Stellantis’ Expanded AI Partnership Fails To Lift Stock Or Sway Bearish Retail Sentiment

The automaker's tech ambitions appear overshadowed by regulatory and leadership challenges, leaving investors hesitant to bet on a turnaround.

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
KOMP : 43.98 (+2.81%)
HAIL : 23.35 (+2.25%)
UBS Stock In Spotlight After Report Indicates Bank To Cut Hundreds Of Jobs: Retail Turns Bullish

A Bloomberg report said the current round impacts higher management levels and lower ranks.

DFIV : 39.41 (+2.39%)
UBS : 28.57 (+3.48%)
IDMO : 45.49 (+2.57%)
Suncor Energy Stock Rises Pre-Market On Record Operational Results: Retail Sentiment Brightens

Suncor Energy’s upstream business saw record quarterly production of 874,000 barrels/day (bbls/day) during the fourth quarter, up 66,000 bbls/d from the same quarter a year ago.

DFIV : 39.41 (+2.39%)
SU : 35.66 (+3.18%)
SPDW : 36.98 (+2.35%)
BP, Kosmos Energy Stocks In Spotlight After First Gas Flow From GTA Phase 1 Project: Retail Turns Bullish

Once commissioned, GTA Phase 1 is expected to produce around 2.3 million tonnes of liquefied natural gas (LNG) annually. 

DFIV : 39.41 (+2.39%)
AVDE : 67.53 (+2.24%)
BP : 29.22 (+4.06%)
KOS : 1.8200 (+1.11%)
Stellantis Stock Climbs On Buzz About New Mass-Market Model Plan: Retail Still Cautious

The plan also reportedly includes ramping up the production of hybrid models in Italy.

STLA : 9.56 (+3.24%)
DFIV : 39.41 (+2.39%)
KOMP : 43.98 (+2.81%)
HAIL : 23.35 (+2.25%)
Where Will Coinbase Global Stock Be in 1 Year?

The cryptocurrency exchange faces a murky future.

BTC : 40.35 (+4.21%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
COIN : 191.88 (+9.65%)
Andreessen Horowitz Eyes $20 Billion Megafund as Global Appetite Surges for US AI Startups

In a move that could redefine the landscape of %ArtificialIntelligence investing, renowned venture capital firm Andreessen Horowitz (a16z) is seeking to raise a record-breaking $20 billion fund dedicated...

ABNB : 115.75 (+3.71%)
COIN : 191.88 (+9.65%)
Bitcoin Rebounds as Investors Seek Refuge from Tariff Onslaught

As global markets reel from the latest escalation in the U.S.–China trade standoff, investors are pivoting to an increasingly familiar refuge: %Bitcoin (CRYPTO: $BTC). Following the U.S. government’s...

MSTR : 345.54 (+8.74%)
COIN : 191.88 (+9.65%)
^BTCUSD : 90,787.59 (+4.03%)
^RISEBTC : 0.000058 (-23.68%)
^ETHUSD : 1,697.852 (+7.75%)
FIS : 78.49 (+2.78%)
^BTCUSDT : 90,713.50 (+3.95%)
SCHW : 76.40 (+1.93%)
RIOT : 7.09 (+12.72%)
^ETHUSDT : 1,698.148 (+7.77%)
^ETHBTC : 0.018722 (+3.65%)
3 Reasons Stablecoins Are on the Rise

Yeah, stablecoins are on the rise. Their prices aren't skyrocketing of course, but they are gaining space in several other ways.

BLK : 885.52 (+3.69%)
BAC : 38.21 (+3.49%)
$SPX : 5,295.18 (+2.66%)
COIN : 191.88 (+9.65%)
SOL : 1.2700 (+3.25%)
^USDTUSD : 1.000760 (+0.07%)
ETH : 16.05 (+8.23%)
USDC : 0.0001 (unch)
^RISEBTC : 0.000058 (-23.68%)
2 Cryptocurrency ETFs to Buy With $100 and Hold Forever

Cryptocurrencies can be a wild ride. But many patient investors have made a killing by sticking around for the long term. So far in 2025, the values of most major cryptocurrencies have taken a nosedive....

BTC : 40.35 (+4.21%)
IBM : 242.54 (+2.68%)
NU : 11.27 (+5.23%)
BLOK : 37.88 (+5.77%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 45.18 (+3.43%)
MSTR : 345.54 (+8.74%)
GOOGL : 152.15 (+3.03%)
AAPL : 201.24 (+4.18%)
ADI : 178.68 (+2.11%)
LVS : 33.96 (+4.30%)
SLB : 34.92 (+0.87%)
COIN : 191.88 (+9.65%)
OXY : 40.31 (+3.31%)
TSLA : 242.32 (+6.51%)
^BTCUSD : 90,787.59 (+4.03%)
SPY : 529.00 (+2.94%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The iconic growth investor made some interesting moves during Friday's market pullback.

BTC : 40.35 (+4.21%)
CRSP : 39.47 (+4.36%)
AMZN : 176.66 (+5.58%)
COIN : 191.88 (+9.65%)
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 885.52 (+3.69%)
MSTR : 345.54 (+8.74%)
MARA : 13.60 (+10.66%)
TGT : 95.73 (+2.08%)
NVDA : 99.57 (+2.74%)
JPM : 235.39 (+2.79%)
MS : 110.59 (+4.04%)
MU : 69.92 (+4.76%)
NKE : 57.87 (+3.12%)
DAL : 40.47 (+2.53%)
COIN : 191.88 (+9.65%)
ESM25 : 5,322.50 (+2.66%)
Stock Market Correction: Better Stock to Buy: Coinbase vs. Robinhood

Coinbase (NASDAQ: COIN) and Robinhood (NASDAQ: HOOD) are likely to feel the negative implications of a slowing economy.

HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Should You Buy the Dip in Chainlink Right Now?

The crypto market's recent pullback hit Chainlink especially hard. Check out why this unique cryptocurrency is poised to dominate an important niche for years to come.

TAO : 25.93 (-0.23%)
^LINKUSD : 13.8500 (+5.56%)
COIN : 191.88 (+9.65%)
^LINKBTC : 0.0001527 (+1.73%)
LINK : 5.79 (-4.72%)
^BTCUSD : 90,787.59 (+4.03%)
^ETHUSD : 1,697.852 (+7.75%)
ORCL : 127.46 (+3.78%)
BTC : 40.35 (+4.21%)
SOL : 1.2700 (+3.25%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)
Where Will Coinbase Global Stock Be in 1 Year?

The cryptocurrency exchange faces a murky future.

BTC : 40.35 (+4.21%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
COIN : 191.88 (+9.65%)
Andreessen Horowitz Eyes $20 Billion Megafund as Global Appetite Surges for US AI Startups

In a move that could redefine the landscape of %ArtificialIntelligence investing, renowned venture capital firm Andreessen Horowitz (a16z) is seeking to raise a record-breaking $20 billion fund dedicated...

ABNB : 115.75 (+3.71%)
COIN : 191.88 (+9.65%)
Bitcoin Rebounds as Investors Seek Refuge from Tariff Onslaught

As global markets reel from the latest escalation in the U.S.–China trade standoff, investors are pivoting to an increasingly familiar refuge: %Bitcoin (CRYPTO: $BTC). Following the U.S. government’s...

MSTR : 345.54 (+8.74%)
COIN : 191.88 (+9.65%)
^BTCUSD : 90,787.59 (+4.03%)
^RISEBTC : 0.000058 (-23.68%)
^ETHUSD : 1,697.852 (+7.75%)
FIS : 78.49 (+2.78%)
^BTCUSDT : 90,713.50 (+3.95%)
SCHW : 76.40 (+1.93%)
RIOT : 7.09 (+12.72%)
^ETHUSDT : 1,698.148 (+7.77%)
^ETHBTC : 0.018722 (+3.65%)
3 Reasons Stablecoins Are on the Rise

Yeah, stablecoins are on the rise. Their prices aren't skyrocketing of course, but they are gaining space in several other ways.

BLK : 885.52 (+3.69%)
BAC : 38.21 (+3.49%)
$SPX : 5,295.18 (+2.66%)
COIN : 191.88 (+9.65%)
SOL : 1.2700 (+3.25%)
^USDTUSD : 1.000760 (+0.07%)
ETH : 16.05 (+8.23%)
USDC : 0.0001 (unch)
^RISEBTC : 0.000058 (-23.68%)
2 Cryptocurrency ETFs to Buy With $100 and Hold Forever

Cryptocurrencies can be a wild ride. But many patient investors have made a killing by sticking around for the long term. So far in 2025, the values of most major cryptocurrencies have taken a nosedive....

BTC : 40.35 (+4.21%)
IBM : 242.54 (+2.68%)
NU : 11.27 (+5.23%)
BLOK : 37.88 (+5.77%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 45.18 (+3.43%)
MSTR : 345.54 (+8.74%)
GOOGL : 152.15 (+3.03%)
AAPL : 201.24 (+4.18%)
ADI : 178.68 (+2.11%)
LVS : 33.96 (+4.30%)
SLB : 34.92 (+0.87%)
COIN : 191.88 (+9.65%)
OXY : 40.31 (+3.31%)
TSLA : 242.32 (+6.51%)
^BTCUSD : 90,787.59 (+4.03%)
SPY : 529.00 (+2.94%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The iconic growth investor made some interesting moves during Friday's market pullback.

BTC : 40.35 (+4.21%)
CRSP : 39.47 (+4.36%)
AMZN : 176.66 (+5.58%)
COIN : 191.88 (+9.65%)
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 885.52 (+3.69%)
MSTR : 345.54 (+8.74%)
MARA : 13.60 (+10.66%)
TGT : 95.73 (+2.08%)
NVDA : 99.57 (+2.74%)
JPM : 235.39 (+2.79%)
MS : 110.59 (+4.04%)
MU : 69.92 (+4.76%)
NKE : 57.87 (+3.12%)
DAL : 40.47 (+2.53%)
COIN : 191.88 (+9.65%)
ESM25 : 5,322.50 (+2.66%)
Stock Market Correction: Better Stock to Buy: Coinbase vs. Robinhood

Coinbase (NASDAQ: COIN) and Robinhood (NASDAQ: HOOD) are likely to feel the negative implications of a slowing economy.

HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Should You Buy the Dip in Chainlink Right Now?

The crypto market's recent pullback hit Chainlink especially hard. Check out why this unique cryptocurrency is poised to dominate an important niche for years to come.

TAO : 25.93 (-0.23%)
^LINKUSD : 13.8500 (+5.56%)
COIN : 191.88 (+9.65%)
^LINKBTC : 0.0001527 (+1.73%)
LINK : 5.79 (-4.72%)
^BTCUSD : 90,787.59 (+4.03%)
^ETHUSD : 1,697.852 (+7.75%)
ORCL : 127.46 (+3.78%)
BTC : 40.35 (+4.21%)
SOL : 1.2700 (+3.25%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Dimensional International Value ETF seeks to achieve long-term capital appreciation while minimizing federal income taxes on returns.

See More

Top 10 Holdings

Name % Holdings
Royal Dutch Shell Plc ADR 3.22%
N/A 2.28%
1.57%
ZURICH INSURANCE GROUP AG 1.40%
Novartis Ag ADR 1.25%
N/A 1.21%
N/A 1.19%
Toronto Dominion Bank 1.10%
N/A 1.08%
N/A 1.08%

See More

Key Turning Points

3rd Resistance Point 39.52
2nd Resistance Point 39.19
1st Resistance Point 38.84
Last Price 39.41
1st Support Level 38.16
2nd Support Level 37.83
3rd Support Level 37.48

See More

52-Week High 40.90
Last Price 39.41
Fibonacci 61.8% 38.28
Fibonacci 50% 37.47
Fibonacci 38.2% 36.65
52-Week Low 34.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.