Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Avantis International Equity ETF (AVDE)

Avantis International Equity ETF (AVDE)
66.00 x 3 70.92 x 2
Post-market by (Cboe BZX)
66.90 -0.53 (-0.79%) 03/28/25 [NYSE Arca]
66.00 x 3 70.92 x 2
Post-market 66.90 unch (unch) 16:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.72
Day High
67.20
Open 67.11
Previous Close 67.43 67.43
Volume 640,653 640,653
Avg Vol 416,048 416,048
Stochastic %K 48.77% 48.77%
Weighted Alpha +6.75 +6.75
5-Day Change -0.68 (-1.01%) -0.68 (-1.01%)
52-Week Range 59.02 - 68.81 59.02 - 68.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family American Century
  • Assets Under Management 5,833,680,000
  • Shares Outstanding, K 87,200
  • 60-Month Beta 0.94
  • Price/Earnings ttm 0.09
  • Annual Dividend & Yield 2.02 (3.02%)
  • Most Recent Dividend 0.850 on 12/17/24
  • Management Fee 0.23%

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 14.88%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.94 +3.02%
on 03/04/25
Period Open: 65.60
68.81 -2.78%
on 03/19/25
+1.30 (+1.98%)
since 02/28/25
3-Month
60.22 +11.09%
on 01/13/25
Period Open: 61.62
68.81 -2.78%
on 03/19/25
+5.28 (+8.57%)
since 12/27/24
52-Week
59.02 +13.35%
on 08/05/24
Period Open: 63.74
68.81 -2.78%
on 03/19/25
+3.16 (+4.96%)
since 03/28/24

Most Recent Stories

More News
Novo Nordisk Stock Slips After BofA, Morgan Stanley Slash Price Targets – But Retail Goes Contrarian

Bank of America analysts said Novo Nordisk might miss first-quarter estimates. According to TheFly, they expect the company to lower its full-year sales guidance from 16%-24% at constant exchange rates...

NVO : 69.30 (-1.23%)
AVDE : 66.90 (-0.79%)
Novo Nordisk Signs $2B Deal For Obesity Drug With Chinese Biotech: Retail Sentiment Improves

Novo Nordisk will obtain exclusive worldwide rights to develop, manufacture, and commercialize the drug UBT251, while United Biotechnology will, however, retain the rights to the drug in mainland China,...

APIE : 30.25 (-1.08%)
NVO : 69.30 (-1.23%)
AVDE : 66.90 (-0.79%)
Sony Stock Surges After Q3 Earnings Beat, Raised Outlook: Retail’s Not Convinced

For full-year 2024, Sony expects revenue to be about JPY 13.2 trillion ($876 billion), 4% higher than its previous outlook.

SONY : 25.09 (-2.15%)
APIE : 30.25 (-1.08%)
AVDE : 66.90 (-0.79%)
Toyota Downgraded After Second Straight Profit Drop, But Stock Climbs As Annual Outlook Improves: Retail Stays Optimistic

Toyota also announced plans to establish a wholly owned company in Shanghai to develop and produce Lexus BEVs and batteries.

FVD : 44.20 (-0.67%)
APIE : 30.25 (-1.08%)
AVDE : 66.90 (-0.79%)
TM : 179.07 (-2.67%)
BP, Kosmos Energy Stocks In Spotlight After First Gas Flow From GTA Phase 1 Project: Retail Turns Bullish

Once commissioned, GTA Phase 1 is expected to produce around 2.3 million tonnes of liquefied natural gas (LNG) annually. 

DFIV : 39.68 (-1.10%)
AVDE : 66.90 (-0.79%)
BP : 33.86 (-1.60%)
KOS : 2.22 (-3.90%)
Toyota Stock Catches Retail's Eye After Report Of Auto Giant's Aim To Double Equity Returns

The news boosted Toyota’s shares by nearly 6% in Tokyo trading earlier in the day.

FVD : 44.20 (-0.67%)
APIE : 30.25 (-1.08%)
AVDE : 66.90 (-0.79%)
TM : 179.07 (-2.67%)
Sony Stock Jumps Pre-Market As Profit Booms Nearly 70%: Retail Buzz Builds

Despite selling only 3.8 million PlayStation 5 units this quarter — down from 4.9 million a year ago — Sony raised its annual profit forecast.

SONY : 25.09 (-2.15%)
APIE : 30.25 (-1.08%)
AVDE : 66.90 (-0.79%)
AVIV : 57.14 (-0.95%)
Novo Nordisk Stock Falls Despite Strong Q3 Weight-Loss Drug Sales: Retail Shrugs Off Weakness

Novo Nordisk’s injectable weight-loss drug Wegovy sales climbed 79% year-over-year but overall sales growth was a touch soft.

NVO : 69.30 (-1.23%)
OZEM : 23.56 (-0.57%)
AVDE : 66.90 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Avantis International Equity ETF seeks long-term capital appreciation investing in a broad set of companies of all market capitalizations across non-U.S. developed countries and is designed to increase expected returns by overweighting securities we believe to be trading at lower valuations with...

See More

Top 10 Holdings

Name % Holdings
NOVO NORDISK A/S SPONS ADR ADR 0.94%
NOVO NORDISK A/S SPONS ADR ADR 0.94%
ROCHE HOLDING AG GENUSSCHEIN COMMON STOCK 0.90%
ROCHE HOLDING AG GENUSSCHEIN COMMON STOCK 0.90%
SHELL PLC ADR ADR 0.86%
SHELL PLC ADR ADR 0.86%
HSBC HOLDINGS PLC SPONS ADR ADR 0.71%
HSBC HOLDINGS PLC SPONS ADR ADR 0.71%
RHEINMETALL AG COMMON STOCK 0.61%
RHEINMETALL AG COMMON STOCK 0.61%

See More

Key Turning Points

3rd Resistance Point 67.64
2nd Resistance Point 67.42
1st Resistance Point 67.16
Last Price 66.90
1st Support Level 66.68
2nd Support Level 66.46
3rd Support Level 66.20

See More

52-Week High 68.81
Last Price 66.90
Fibonacci 61.8% 65.07
Fibonacci 50% 63.91
Fibonacci 38.2% 62.76
52-Week Low 59.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies